Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.000167
-0.43%
$16,721 $12,341
Sep 26, 9 PM $0.000168
-0.47%
$16,796 $12,131
Sep 26, 8 PM $0.000169
-0.57%
$16,880 $12,155
Sep 26, 7 PM $0.00017
-0.60%
$16,980 $12,471
Sep 26, 6 PM $0.000171
-0.57%
$17,087 $12,432
Sep 26, 5 PM $0.000172
-0.73%
$17,185 $12,779
Sep 26, 4 PM $0.000173
-0.77%
$17,315 $13,111
Sep 26, 3 PM $0.000175
-0.83%
$17,472 $14,427
Sep 26, 2 PM $0.000176
-0.67%
$17,620 $15,810
Sep 26, 1 PM $0.000178
-0.51%
$17,770 $18,533
Sep 26, 12 PM $0.000179
-0.62%
$17,861 $20,878
Sep 26, 11 AM $0.00018
-0.22%
$17,980 $22,632
Sep 26, 10 AM $0.00018
-0.27%
$18,029 $25,395
Sep 26, 9 AM $0.000181
-0.21%
$18,077 $26,174
Sep 26, 8 AM $0.000181
-0.20%
$18,115 $27,040
Sep 26, 7 AM $0.000182
-0.23%
$18,155 $27,817
Sep 26, 6 AM $0.000182
-0.25%
$18,205 $29,122
Sep 26, 5 AM $0.000183
-0.21%
$18,251 $29,343
Sep 26, 4 AM $0.000183
-0.18%
$18,290 $29,302
Sep 26, 3 AM $0.000183
-0.20%
$18,332 $29,935
Sep 26, 2 AM $0.000184
+0.04%
$18,371 $30,157
Sep 26, 1 AM $0.000184
+0.01%
$18,367 $30,707
Sep 26, 12 AM $0.000184
+0.04%
$18,363 $31,037
Sep 25, 11 PM $0.000184
+0.04%
$18,355 $31,249
Sep 25, 10 PM $0.000184
+0.02%
$18,343 $31,088
Sep 25, 9 PM $0.000183
+0.02%
$18,339 $31,389
Sep 25, 8 PM $0.000184
+0.04%
$18,340 $31,359
Sep 25, 7 PM $0.000183
+0.06%
$18,334 $32,056
Sep 25, 6 PM $0.000183
+0.07%
$18,316 $32,964
Sep 25, 5 PM $0.000183
+0.05%
$18,298 $33,416
Sep 25, 4 PM $0.000183
+0.08%
$18,289 $33,444
Sep 25, 3 PM $0.000183
+0.06%
$18,276 $33,515
Sep 25, 2 PM $0.000183
+0.03%
$18,257 $33,649
Sep 25, 1 PM $0.000183
-0.03%
$18,251 $33,427
Sep 25, 12 PM $0.000183
+0.06%
$18,250 $32,668
Sep 25, 11 AM $0.000182
+0.02%
$18,239 $31,893
Sep 25, 10 AM $0.000182
+0.06%
$18,235 $29,830
Sep 25, 9 AM $0.000182
+0.05%
$18,219 $30,187
Sep 25, 8 AM $0.000182
+0.03%
$18,208 $31,787
Sep 25, 7 AM $0.000182
+0.10%
$18,206 $32,633
Sep 25, 6 AM $0.000182
+0.00%
$18,180 $32,941
Sep 25, 5 AM $0.000182
+0.07%
$18,179 $33,238
Sep 25, 4 AM $0.000182
+0.06%
$18,165 $33,324
Sep 25, 3 AM $0.000182
+0.09%
$18,154 $33,037
Sep 25, 2 AM $0.000181
-0.03%
$18,137 $33,290
Sep 25, 1 AM $0.000181
+0.03%
$18,137 $33,427
Sep 25, 12 AM $0.000181
+0.05%
$18,135 $33,840
Sep 24, 11 PM $0.000181
+0.03%
$18,126 $33,658
Sep 24, 10 PM $0.000181
+0.05%
$18,120 $33,866
Sep 24, 9 PM $0.000181
+0.05%
$18,115 $33,781