BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000563
+0.07%
$ 56,334 $ 186,680
May 11, 2025 $ 0.000564
-6.14%
$ 56,363 $ 172,825
May 10, 2025 $ 0.0006
+1.37%
$ 60,009 $ 193,097
May 9, 2025 $ 0.000592
+2.34%
$ 59,191 $ 193,536
May 8, 2025 $ 0.000578
+1.07%
$ 57,810 $ 210,635
May 7, 2025 $ 0.000572
+1.53%
$ 57,212 $ 204,132
May 6, 2025 $ 0.000564
+0.72%
$ 56,353 $ 182,798
May 5, 2025 $ 0.000559
+1.20%
$ 55,946 $ 171,537
May 4, 2025 $ 0.000553
+0.96%
$ 55,259 $ 153,171
May 3, 2025 $ 0.000547
+1.03%
$ 54,738 $ 172,139
May 2, 2025 $ 0.000542
+1.03%
$ 54,167 $ 188,240
May 1, 2025 $ 0.000536
+1.20%
$ 53,611 $ 178,032
Apr 30, 2025 $ 0.00053
+0.66%
$ 52,983 $ 173,407
Apr 29, 2025 $ 0.000526
+1.15%
$ 52,625 $ 189,753
Apr 28, 2025 $ 0.00052
+1.16%
$ 52,028 $ 180,324
Apr 27, 2025 $ 0.000514
+0.97%
$ 51,433 $ 198,862
Apr 26, 2025 $ 0.000509
+1.09%
$ 50,940 $ 185,881
Apr 25, 2025 $ 0.000504
+1.89%
$ 50,391 $ 165,966
Apr 24, 2025 $ 0.000495
+5.40%
$ 49,458 $ 153,022
Apr 23, 2025 $ 0.000469
+0.92%
$ 46,922 $ 161,079
Apr 22, 2025 $ 0.000465
+0.87%
$ 46,493 $ 172,774
Apr 21, 2025 $ 0.000461
+0.96%
$ 46,090 $ 159,133
Apr 20, 2025 $ 0.000457
-0.20%
$ 45,651 $ 170,466
Apr 19, 2025 $ 0.000457
+1.50%
$ 45,741 $ 162,650
Apr 18, 2025 $ 0.000451
+1.53%
$ 45,065 $ 176,960
Apr 17, 2025 $ 0.000444
+1.86%
$ 44,387 $ 181,383
Apr 16, 2025 $ 0.000436
-9.40%
$ 43,576 $ 178,695
Apr 15, 2025 $ 0.000481
-3.39%
$ 48,098 $ 169,458
Apr 14, 2025 $ 0.000498
+1.77%
$ 49,788 $ 164,532
Apr 13, 2025 $ 0.000489
+1.15%
$ 48,924 $ 160,571
Apr 12, 2025 $ 0.000484
-2.67%
$ 48,366 $ 153,523
Apr 11, 2025 $ 0.000497
-0.21%
$ 49,691 $ 137,885
Apr 10, 2025 $ 0.000498
-5.73%
$ 49,797 $ 148,060
Apr 9, 2025 $ 0.000528
-1.61%
$ 52,824 $ 156,174
Apr 8, 2025 $ 0.000537
-0.40%
$ 53,687 $ 154,800
Apr 7, 2025 $ 0.000539
-1.26%
$ 53,908 $ 166,835
Apr 6, 2025 $ 0.000546
+0.95%
$ 54,585 $ 147,308
Apr 5, 2025 $ 0.000541
+1.18%
$ 54,073 $ 149,792
Apr 4, 2025 $ 0.000534
+0.75%
$ 53,439 $ 136,219
Apr 3, 2025 $ 0.000531
-0.11%
$ 53,050 $ 150,570
Apr 2, 2025 $ 0.000531
-1.11%
$ 53,098 $ 161,259
Apr 1, 2025 $ 0.000537
+0.25%
$ 53,704 $ 157,898
Mar 31, 2025 $ 0.000536
-0.08%
$ 53,561 $ 142,451
Mar 30, 2025 $ 0.000536
-0.68%
$ 53,623 $ 152,310
Mar 29, 2025 $ 0.00054
-7.91%
$ 54,006 $ 167,253
Mar 28, 2025 $ 0.000587
-0.90%
$ 58,655 $ 159,098
Mar 27, 2025 $ 0.000592
-0.15%
$ 59,204 $ 183,791
Mar 26, 2025 $ 0.000593
-0.38%
$ 59,309 $ 170,457
Mar 25, 2025 $ 0.000595
-10.64%
$ 59,515 $ 155,583
Mar 24, 2025 $ 0.000668
+2.63%
$ 66,754 $ 141,203