BOOK OF BILLIONAIRES Historical Data

BOBE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00571
-0.01%
$ 570,227 $ 6,445
Dec 21, 8 PM $ 0.00571
+0.01%
$ 570,297 $ 6,373
Dec 21, 7 PM $ 0.0057
+0.01%
$ 570,217 $ 6,373
Dec 21, 6 PM $ 0.0057
+0.00%
$ 570,168 $ 6,373
Dec 21, 5 PM $ 0.0057
+0.00%
$ 570,178 $ 6,302
Dec 21, 4 PM $ 0.0057
-0.01%
$ 570,178 $ 6,373
Dec 21, 3 PM $ 0.00571
-0.01%
$ 570,237 $ 6,373
Dec 21, 2 PM $ 0.00571
+0.00%
$ 570,287 $ 6,373
Dec 21, 1 PM $ 0.00571
+0.00%
$ 570,287 $ 6,302
Dec 21, 12 PM $ 0.00571
+0.00%
$ 570,277 $ 6,230
Dec 21, 11 AM $ 0.00571
+0.00%
$ 570,287 $ 6,302
Dec 21, 10 AM $ 0.00571
+0.00%
$ 570,297 $ 6,302
Dec 21, 9 AM $ 0.00571
+0.01%
$ 570,277 $ 6,302
Dec 21, 8 AM $ 0.00571
-0.01%
$ 570,237 $ 6,266
Dec 21, 7 AM $ 0.00571
-0.01%
$ 570,277 $ 6,302
Dec 21, 6 AM $ 0.00571
+0.02%
$ 570,267 $ 6,337
Dec 21, 5 AM $ 0.0057
+0.00%
$ 570,158 $ 6,373
Dec 21, 4 AM $ 0.00571
+0.01%
$ 570,317 $ 6,373
Dec 21, 3 AM $ 0.00571
+0.02%
$ 570,267 $ 6,373
Dec 21, 2 AM $ 0.00571
+0.01%
$ 570,247 $ 6,373
Dec 21, 1 AM $ 0.00571
-0.01%
$ 570,227 $ 6,373
Dec 21, 12 AM $ 0.00571
+0.01%
$ 570,277 $ 6,373
Dec 20, 11 PM $ 0.00571
-0.01%
$ 570,237 $ 6,373
Dec 20, 10 PM $ 0.0057
-0.01%
$ 570,158 $ 6,373
Dec 20, 9 PM $ 0.0057
+0.01%
$ 570,198 $ 6,409
Dec 20, 8 PM $ 0.00571
+0.01%
$ 570,227 $ 6,516
Dec 20, 7 PM $ 0.0057
-0.02%
$ 570,188 $ 6,445
Dec 20, 6 PM $ 0.00571
+0.00%
$ 570,307 $ 6,445
Dec 20, 5 PM $ 0.00571
+0.02%
$ 570,307 $ 6,373
Dec 20, 4 PM $ 0.0057
-0.01%
$ 570,178 $ 6,373
Dec 20, 3 PM $ 0.00571
+0.01%
$ 570,227 $ 6,373
Dec 20, 2 PM $ 0.0057
-0.01%
$ 570,188 $ 6,373
Dec 20, 1 PM $ 0.00571
+0.01%
$ 570,237 $ 6,373
Dec 20, 12 PM $ 0.0057
-0.01%
$ 570,198 $ 6,445
Dec 20, 11 AM $ 0.00571
+0.02%
$ 570,277 $ 6,445
Dec 20, 10 AM $ 0.0057
+0.01%
$ 570,198 $ 6,373
Dec 20, 9 AM $ 0.0057
-0.01%
$ 570,128 $ 6,445
Dec 20, 8 AM $ 0.00571
+0.00%
$ 570,227 $ 6,373
Dec 20, 7 AM $ 0.00571
-0.01%
$ 570,247 $ 6,373
Dec 20, 6 AM $ 0.00571
+0.02%
$ 570,317 $ 6,373
Dec 20, 5 AM $ 0.0057
+0.00%
$ 570,188 $ 6,373
Dec 20, 4 AM $ 0.0057
+0.00%
$ 570,208 $ 6,445
Dec 20, 3 AM $ 0.0057
+0.01%
$ 570,198 $ 6,445
Dec 20, 2 AM $ 0.0057
+0.00%
$ 570,208 $ 6,373
Dec 20, 1 AM $ 0.0057
+0.01%
$ 570,208 $ 6,373
Dec 20, 12 AM $ 0.00571
+0.00%
$ 570,267 $ 6,445
Dec 19, 11 PM $ 0.00571
-0.01%
$ 570,247 $ 6,373
Dec 19, 10 PM $ 0.00571
+0.02%
$ 570,307 $ 6,373
Dec 19, 9 PM $ 0.0057
-0.02%
$ 570,178 $ 6,302
Dec 19, 8 PM $ 0.00571
+0.02%
$ 570,297 $ 6,302