BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0057
-0.02%
$ 570,109 $ 6,116
Jun 2, 7 AM $ 0.00571
+0.00%
$ 570,249 $ 6,040
Jun 2, 6 AM $ 0.00571
+0.02%
$ 570,279 $ 6,112
Jun 2, 5 AM $ 0.0057
+0.01%
$ 570,159 $ 6,113
Jun 2, 4 AM $ 0.0057
-0.03%
$ 570,109 $ 6,115
Jun 2, 3 AM $ 0.00571
+0.01%
$ 570,289 $ 6,258
Jun 2, 2 AM $ 0.00571
+0.02%
$ 570,249 $ 6,258
Jun 2, 1 AM $ 0.0057
+0.00%
$ 570,149 $ 6,332
Jun 2, 12 AM $ 0.0057
-0.02%
$ 570,159 $ 6,261
Jun 1, 11 PM $ 0.0057
+0.00%
$ 570,179 $ 6,335
Jun 1, 10 PM $ 0.00571
+0.00%
$ 570,199 $ 6,334
Jun 1, 9 PM $ 0.00571
+0.01%
$ 570,219 $ 6,334
Jun 1, 8 PM $ 0.0057
-0.01%
$ 570,159 $ 6,258
Jun 1, 7 PM $ 0.00571
+0.02%
$ 570,229 $ 6,255
Jun 1, 6 PM $ 0.0057
-0.01%
$ 570,109 $ 6,327
Jun 1, 5 PM $ 0.00571
+0.01%
$ 570,259 $ 6,473
Jun 1, 4 PM $ 0.00571
+0.00%
$ 570,219 $ 6,401
Jun 1, 3 PM $ 0.00571
+0.01%
$ 570,239 $ 6,470
Jun 1, 2 PM $ 0.0057
+0.00%
$ 570,139 $ 6,469
Jun 1, 1 PM $ 0.0057
+0.00%
$ 570,159 $ 6,471
Jun 1, 12 PM $ 0.0057
+0.01%
$ 570,139 $ 6,469
Jun 1, 11 AM $ 0.0057
+0.00%
$ 570,099 $ 6,470
Jun 1, 10 AM $ 0.0057
-0.01%
$ 570,099 $ 6,469
Jun 1, 9 AM $ 0.0057
-0.01%
$ 570,169 $ 6,466
Jun 1, 8 AM $ 0.00571
-0.01%
$ 570,229 $ 6,540
Jun 1, 7 AM $ 0.00571
+0.01%
$ 570,219 $ 6,542
Jun 1, 6 AM $ 0.0057
-0.01%
$ 570,139 $ 6,539
Jun 1, 5 AM $ 0.0057
-0.01%
$ 570,169 $ 6,541
Jun 1, 4 AM $ 0.00571
+0.03%
$ 570,249 $ 6,541
Jun 1, 3 AM $ 0.0057
-0.01%
$ 570,099 $ 6,466
Jun 1, 2 AM $ 0.0057
-0.01%
$ 570,139 $ 6,467
Jun 1, 1 AM $ 0.00571
+0.01%
$ 570,209 $ 6,467
Jun 1, 12 AM $ 0.00571
+0.00%
$ 570,239 $ 6,501
May 31, 11 PM $ 0.0057
-0.03%
$ 570,099 $ 6,465
May 31, 10 PM $ 0.00571
+0.00%
$ 570,249 $ 6,465
May 31, 9 PM $ 0.00571
+0.03%
$ 570,249 $ 6,393
May 31, 8 PM $ 0.00571
+0.00%
$ 570,259 $ 6,467
May 31, 7 PM $ 0.00571
+0.02%
$ 570,269 $ 6,395
May 31, 6 PM $ 0.0057
+0.01%
$ 570,149 $ 6,394
May 31, 5 PM $ 0.0057
-0.01%
$ 570,099 $ 6,322
May 31, 4 PM $ 0.0057
+0.00%
$ 570,159 $ 6,394
May 31, 3 PM $ 0.0057
-0.01%
$ 570,189 $ 6,466
May 31, 2 PM $ 0.00571
+0.01%
$ 570,199 $ 6,396
May 31, 1 PM $ 0.0057
-0.01%
$ 570,119 $ 6,323
May 31, 12 PM $ 0.00571
+0.00%
$ 570,209 $ 6,323
May 31, 11 AM $ 0.0057
+0.01%
$ 570,189 $ 6,289
May 31, 10 AM $ 0.0057
-0.01%
$ 570,139 $ 6,254
May 31, 9 AM $ 0.00571
-0.01%
$ 570,219 $ 6,253
May 31, 8 AM $ 0.0057
-0.01%
$ 570,119 $ 6,253
May 31, 7 AM $ 0.0057
+0.00%
$ 570,119 $ 6,217