Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.000172
+0.00%
$17,143 $37,239
Sep 28, 10 PM $0.000171
-0.05%
$17,139 $37,303
Sep 28, 9 PM $0.000172
+0.12%
$17,144 $37,776
Sep 28, 8 PM $0.000171
+0.06%
$17,127 $38,064
Sep 28, 7 PM $0.000171
+0.07%
$17,114 $37,269
Sep 28, 6 PM $0.000171
+0.07%
$17,102 $36,988
Sep 28, 5 PM $0.000171
+0.14%
$17,106 $36,216
Sep 28, 4 PM $0.000171
+0.10%
$17,080 $34,472
Sep 28, 3 PM $0.000171
+0.09%
$17,058 $33,125
Sep 28, 2 PM $0.00017
+0.00%
$17,036 $31,922
Sep 28, 1 PM $0.00017
+0.11%
$17,037 $30,642
Sep 28, 12 PM $0.00017
+0.05%
$17,017 $29,992
Sep 28, 11 AM $0.00017
+0.11%
$17,004 $28,017
Sep 28, 10 AM $0.00017
+0.00%
$16,986 $27,661
Sep 28, 9 AM $0.00017
+0.06%
$16,986 $27,415
Sep 28, 8 AM $0.00017
+0.05%
$16,974 $27,009
Sep 28, 7 AM $0.00017
+0.00%
$16,960 $25,377
Sep 28, 6 AM $0.00017
+0.03%
$16,956 $24,037
Sep 28, 5 AM $0.00017
+0.13%
$16,945 $23,459
Sep 28, 4 AM $0.000169
+0.05%
$16,916 $21,259
Sep 28, 3 AM $0.000169
+0.05%
$16,907 $20,719
Sep 28, 2 AM $0.000169
+0.08%
$16,889 $20,042
Sep 28, 1 AM $0.000169
+0.01%
$16,876 $18,789
Sep 28, 12 AM $0.000169
-0.02%
$16,875 $17,649
Sep 27, 11 PM $0.000169
+0.07%
$16,874 $16,434
Sep 27, 10 PM $0.000169
+0.11%
$16,864 $16,717
Sep 27, 9 PM $0.000168
+0.02%
$16,839 $16,361
Sep 27, 8 PM $0.000168
+0.11%
$16,833 $16,374
Sep 27, 7 PM $0.000168
+0.04%
$16,816 $16,558
Sep 27, 6 PM $0.000168
+0.06%
$16,801 $16,758
Sep 27, 5 PM $0.000168
+0.00%
$16,782 $16,835
Sep 27, 4 PM $0.000168
+0.11%
$16,787 $17,178
Sep 27, 3 PM $0.000168
+0.06%
$16,767 $17,119
Sep 27, 2 PM $0.000168
+0.10%
$16,758 $16,875
Sep 27, 1 PM $0.000168
+0.02%
$16,747 $16,085
Sep 27, 12 PM $0.000168
+0.05%
$16,743 $15,668
Sep 27, 11 AM $0.000167
+0.04%
$16,732 $15,552
Sep 27, 10 AM $0.000167
+0.08%
$16,720 $15,367
Sep 27, 9 AM $0.000167
+0.04%
$16,707 $14,670
Sep 27, 8 AM $0.000167
-0.02%
$16,697 $13,702
Sep 27, 7 AM $0.000167
+0.03%
$16,698 $12,970
Sep 27, 6 AM $0.000167
+0.05%
$16,693 $12,640
Sep 27, 5 AM $0.000167
+0.07%
$16,682 $12,596
Sep 27, 4 AM $0.000167
+0.05%
$16,671 $12,361
Sep 27, 3 AM $0.000167
+0.04%
$16,663 $12,299
Sep 27, 2 AM $0.000167
-0.04%
$16,657 $12,378
Sep 27, 1 AM $0.000167
+0.13%
$16,663 $12,410
Sep 27, 12 AM $0.000167
-0.08%
$16,641 $12,318
Sep 26, 11 PM $0.000167
-0.41%
$16,654 $12,573
Sep 26, 10 PM $0.000167
-0.43%
$16,721 $12,341