Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0057
-0.01%
$570,180 $6,445
Oct 27, 2025 $0.0057
-0.02%
$570,210 $6,302
Oct 26, 2025 $0.00571
-0.01%
$570,300 $6,302
Oct 25, 2025 $0.00571
+0.03%
$570,350 $6,302
Oct 24, 2025 $0.0057
+0.01%
$570,170 $6,409
Oct 23, 2025 $0.0057
+0.00%
$570,170 $6,588
Oct 22, 2025 $0.00571
+0.00%
$570,260 $6,516
Oct 21, 2025 $0.0057
-0.01%
$570,340 $6,230
Oct 20, 2025 $0.00571
-0.01%
$570,290 $6,302
Oct 19, 2025 $0.0057
-0.02%
$570,350 $6,373
Oct 18, 2025 $0.0057
-0.01%
$570,250 $6,373
Oct 17, 2025 $0.00571
-0.01%
$570,210 $6,445
Oct 16, 2025 $0.00571
-0.01%
$570,330 $6,516
Oct 15, 2025 $0.00571
+0.00%
$570,350 $6,158
Oct 14, 2025 $0.0057
+0.01%
$570,360 $6,373
Oct 13, 2025 $0.0057
-0.01%
$570,180 $6,302
Oct 12, 2025 $0.0057
-0.01%
$570,260 $6,194
Oct 11, 2025 $0.0057
-0.01%
$570,260 $6,230
Oct 10, 2025 $0.00571
+0.00%
$570,270 $6,302
Oct 9, 2025 $0.00571
+0.02%
$570,280 $6,230
Oct 8, 2025 $0.0057
+0.00%
$570,190 $6,302
Oct 7, 2025 $0.0057
+0.00%
$570,210 $6,445
Oct 6, 2025 $0.0057
-0.01%
$570,230 $6,516
Oct 5, 2025 $0.00571
+0.02%
$570,310 $6,516
Oct 4, 2025 $0.0057
-0.01%
$570,180 $6,445
Oct 3, 2025 $0.0057
+0.00%
$570,250 $6,302
Oct 2, 2025 $0.00571
+0.01%
$570,280 $6,409
Oct 1, 2025 $0.00571
+0.01%
$570,210 $6,302
Sep 30, 2025 $0.0057
-0.02%
$570,210 $6,373
Sep 29, 2025 $0.00571
-0.01%
$570,310 $6,051
Sep 28, 2025 $0.0057
-0.01%
$570,250 $6,588
Sep 27, 2025 $0.0057
-0.01%
$570,250 $6,302
Sep 26, 2025 $0.00571
+0.03%
$570,260 $6,302
Sep 25, 2025 $0.0057
+0.00%
$570,170 $6,373
Sep 24, 2025 $0.00571
+0.00%
$570,200 $6,445
Sep 23, 2025 $0.00571
+0.03%
$570,360 $6,445
Sep 22, 2025 $0.0057
-0.01%
$570,360 $6,445
Sep 21, 2025 $0.0057
-0.01%
$570,220 $6,373
Sep 20, 2025 $0.0057
-0.02%
$570,220 $6,445
Sep 19, 2025 $0.00571
-0.01%
$570,360 $6,445
Sep 18, 2025 $0.0057
+0.00%
$570,350 $6,230
Sep 17, 2025 $0.00571
+0.02%
$570,190 $6,588
Sep 16, 2025 $0.0057
-0.02%
$570,180 $6,445
Sep 15, 2025 $0.00571
+0.00%
$570,170 $6,302
Sep 14, 2025 $0.00571
+0.00%
$570,180 $6,373
Sep 13, 2025 $0.00571
+0.02%
$570,320 $6,445
Sep 12, 2025 $0.0057
-0.01%
$570,190 $6,266
Sep 11, 2025 $0.0057
-0.03%
$570,200 $6,445
Sep 10, 2025 $0.0057
+0.01%
$570,230 $6,552
Sep 9, 2025 $0.0057
+2.39K%
$570,260 $6,302