BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0057
+0.01%
$ 570,179 $ 6,766
Jun 4, 8 AM $ 0.0057
+0.00%
$ 570,129 $ 6,622
Jun 4, 7 AM $ 0.0057
-0.02%
$ 570,139 $ 6,621
Jun 4, 6 AM $ 0.0057
-0.01%
$ 570,139 $ 6,692
Jun 4, 5 AM $ 0.00571
-0.01%
$ 570,209 $ 6,620
Jun 4, 4 AM $ 0.00571
+0.01%
$ 570,239 $ 6,585
Jun 4, 3 AM $ 0.00571
-0.01%
$ 570,209 $ 6,623
Jun 4, 2 AM $ 0.0057
-0.01%
$ 570,099 $ 6,623
Jun 4, 1 AM $ 0.0057
+0.00%
$ 570,129 $ 6,550
Jun 4, 12 AM $ 0.00571
+0.01%
$ 570,209 $ 6,477
Jun 3, 11 PM $ 0.0057
+0.00%
$ 570,149 $ 6,478
Jun 3, 10 PM $ 0.0057
+0.00%
$ 570,169 $ 6,477
Jun 3, 9 PM $ 0.00571
+0.01%
$ 570,289 $ 6,550
Jun 3, 8 PM $ 0.00571
-0.01%
$ 570,209 $ 6,550
Jun 3, 7 PM $ 0.00571
+0.01%
$ 570,269 $ 6,480
Jun 3, 6 PM $ 0.0057
+0.00%
$ 570,129 $ 6,478
Jun 3, 5 PM $ 0.0057
-0.03%
$ 570,139 $ 6,479
Jun 3, 4 PM $ 0.00571
+0.02%
$ 570,289 $ 6,479
Jun 3, 3 PM $ 0.00571
-0.01%
$ 570,199 $ 6,407
Jun 3, 2 PM $ 0.00571
+0.02%
$ 570,259 $ 6,407
Jun 3, 1 PM $ 0.0057
-0.02%
$ 570,109 $ 6,336
Jun 3, 12 PM $ 0.00571
-0.01%
$ 570,199 $ 6,369
Jun 3, 11 AM $ 0.00571
+0.00%
$ 570,259 $ 6,331
Jun 3, 10 AM $ 0.00571
+0.03%
$ 570,249 $ 6,328
Jun 3, 9 AM $ 0.0057
-0.03%
$ 570,099 $ 6,257
Jun 3, 8 AM $ 0.00571
+0.01%
$ 570,209 $ 6,292
Jun 3, 7 AM $ 0.0057
-0.01%
$ 570,139 $ 6,258
Jun 3, 6 AM $ 0.00571
-0.01%
$ 570,209 $ 6,258
Jun 3, 5 AM $ 0.00571
+0.00%
$ 570,269 $ 6,329
Jun 3, 4 AM $ 0.00571
+0.03%
$ 570,289 $ 6,327
Jun 3, 3 AM $ 0.0057
-0.02%
$ 570,139 $ 6,254
Jun 3, 2 AM $ 0.00571
+0.00%
$ 570,249 $ 6,219
Jun 3, 1 AM $ 0.00571
+0.01%
$ 570,249 $ 6,255
Jun 3, 12 AM $ 0.0057
-0.03%
$ 570,129 $ 6,327
Jun 2, 11 PM $ 0.00571
-0.01%
$ 570,219 $ 6,253
Jun 2, 10 PM $ 0.00571
+0.02%
$ 570,269 $ 6,253
Jun 2, 9 PM $ 0.0057
-0.01%
$ 570,149 $ 6,252
Jun 2, 8 PM $ 0.0057
+0.01%
$ 570,189 $ 6,255
Jun 2, 7 PM $ 0.0057
+0.00%
$ 570,149 $ 6,325
Jun 2, 6 PM $ 0.0057
-0.01%
$ 570,139 $ 6,183
Jun 2, 5 PM $ 0.0057
-0.01%
$ 570,179 $ 6,110
Jun 2, 4 PM $ 0.00571
+0.01%
$ 570,209 $ 6,110
Jun 2, 3 PM $ 0.0057
-0.01%
$ 570,179 $ 6,113
Jun 2, 2 PM $ 0.00571
+0.00%
$ 570,219 $ 6,040
Jun 2, 1 PM $ 0.00571
+0.00%
$ 570,229 $ 6,075
Jun 2, 12 PM $ 0.00571
+0.01%
$ 570,229 $ 6,040
Jun 2, 11 AM $ 0.0057
-0.02%
$ 570,169 $ 6,111
Jun 2, 10 AM $ 0.00571
+0.02%
$ 570,289 $ 6,110
Jun 2, 9 AM $ 0.0057
+0.01%
$ 570,169 $ 6,114
Jun 2, 8 AM $ 0.0057
-0.02%
$ 570,109 $ 6,116