Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.000177
+0.07%
$17,688 $33,788
Oct 1, 12 AM $0.000177
+0.04%
$17,678 $34,070
Sep 30, 11 PM $0.000177
+0.06%
$17,669 $33,952
Sep 30, 10 PM $0.000177
+0.05%
$17,654 $33,376
Sep 30, 9 PM $0.000177
+0.08%
$17,650 $33,218
Sep 30, 8 PM $0.000177
+0.05%
$17,640 $33,692
Sep 30, 7 PM $0.000176
+0.08%
$17,626 $33,100
Sep 30, 6 PM $0.000176
+0.09%
$17,612 $32,931
Sep 30, 5 PM $0.000176
+0.16%
$17,606 $33,014
Sep 30, 4 PM $0.000176
+0.03%
$17,582 $32,826
Sep 30, 3 PM $0.000176
+0.06%
$17,569 $33,346
Sep 30, 2 PM $0.000176
+0.03%
$17,552 $34,508
Sep 30, 1 PM $0.000176
+0.06%
$17,548 $32,359
Sep 30, 12 PM $0.000175
+0.01%
$17,538 $30,007
Sep 30, 11 AM $0.000175
+0.05%
$17,532 $25,755
Sep 30, 10 AM $0.000175
+0.06%
$17,521 $25,927
Sep 30, 9 AM $0.000175
+0.11%
$17,529 $25,895
Sep 30, 8 AM $0.000175
+0.01%
$17,517 $25,848
Sep 30, 7 AM $0.000175
+0.03%
$17,515 $26,597
Sep 30, 6 AM $0.000175
+0.07%
$17,507 $26,974
Sep 30, 5 AM $0.000175
+0.05%
$17,487 $27,461
Sep 30, 4 AM $0.000175
+0.07%
$17,472 $27,461
Sep 30, 3 AM $0.000175
+0.07%
$17,468 $27,348
Sep 30, 2 AM $0.000175
+0.09%
$17,452 $27,558
Sep 30, 1 AM $0.000174
+0.01%
$17,433 $27,740
Sep 30, 12 AM $0.000175
+0.12%
$17,440 $28,344
Sep 29, 11 PM $0.000174
+0.03%
$17,423 $28,071
Sep 29, 10 PM $0.000174
+0.03%
$17,421 $27,889
Sep 29, 9 PM $0.000174
+0.08%
$17,423 $27,963
Sep 29, 8 PM $0.000174
+0.08%
$17,406 $27,818
Sep 29, 7 PM $0.000174
+0.12%
$17,388 $27,866
Sep 29, 6 PM $0.000174
+0.01%
$17,374 $28,456
Sep 29, 5 PM $0.000174
+0.07%
$17,370 $28,386
Sep 29, 4 PM $0.000174
+0.12%
$17,350 $29,758
Sep 29, 3 PM $0.000173
+0.05%
$17,333 $29,755
Sep 29, 2 PM $0.000173
-0.03%
$17,321 $28,818
Sep 29, 1 PM $0.000173
+0.06%
$17,315 $29,494
Sep 29, 12 PM $0.000173
+0.01%
$17,305 $29,785
Sep 29, 11 AM $0.000173
+0.08%
$17,305 $29,897
Sep 29, 10 AM $0.000173
+0.09%
$17,292 $30,257
Sep 29, 9 AM $0.000173
+0.01%
$17,270 $30,199
Sep 29, 8 AM $0.000173
+0.13%
$17,262 $31,155
Sep 29, 7 AM $0.000173
+0.13%
$17,243 $31,866
Sep 29, 6 AM $0.000172
+0.13%
$17,219 $32,461
Sep 29, 5 AM $0.000172
+0.09%
$17,197 $32,391
Sep 29, 4 AM $0.000172
+0.01%
$17,180 $33,792
Sep 29, 3 AM $0.000172
+0.03%
$17,180 $34,222
Sep 29, 2 AM $0.000172
+0.04%
$17,165 $35,078
Sep 29, 1 AM $0.000172
+0.02%
$17,157 $36,064
Sep 29, 12 AM $0.000172
+0.04%
$17,150 $36,683