BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0057
-0.01%
$ 570,149 $ 6,473
Jun 6, 8 AM $ 0.00571
-0.01%
$ 570,229 $ 6,401
Jun 6, 7 AM $ 0.0057
+0.00%
$ 570,169 $ 6,399
Jun 6, 6 AM $ 0.0057
+0.01%
$ 570,159 $ 6,397
Jun 6, 5 AM $ 0.0057
-0.01%
$ 570,109 $ 6,254
Jun 6, 4 AM $ 0.00571
+0.00%
$ 570,199 $ 6,253
Jun 6, 3 AM $ 0.00571
+0.00%
$ 570,219 $ 6,254
Jun 6, 2 AM $ 0.00571
+0.01%
$ 570,199 $ 6,253
Jun 6, 1 AM $ 0.0057
+0.00%
$ 570,119 $ 6,330
Jun 6, 12 AM $ 0.0057
-0.01%
$ 570,139 $ 6,331
Jun 5, 11 PM $ 0.0057
-0.02%
$ 570,169 $ 6,331
Jun 5, 10 PM $ 0.00571
+0.01%
$ 570,269 $ 6,335
Jun 5, 9 PM $ 0.00571
+0.00%
$ 570,219 $ 6,337
Jun 5, 8 PM $ 0.00571
+0.00%
$ 570,239 $ 6,336
Jun 5, 7 PM $ 0.00571
+0.02%
$ 570,219 $ 6,334
Jun 5, 6 PM $ 0.0057
-0.01%
$ 570,119 $ 6,297
Jun 5, 5 PM $ 0.00571
+0.02%
$ 570,209 $ 6,331
Jun 5, 4 PM $ 0.0057
-0.02%
$ 570,119 $ 6,330
Jun 5, 3 PM $ 0.00571
-0.01%
$ 570,219 $ 6,327
Jun 5, 2 PM $ 0.00571
+0.01%
$ 570,199 $ 6,329
Jun 5, 1 PM $ 0.0057
-0.03%
$ 570,119 $ 6,400
Jun 5, 12 PM $ 0.00571
+0.01%
$ 570,279 $ 6,326
Jun 5, 11 AM $ 0.00571
+0.01%
$ 570,219 $ 6,326
Jun 5, 10 AM $ 0.0057
-0.01%
$ 570,169 $ 6,327
Jun 5, 9 AM $ 0.00571
-0.01%
$ 570,209 $ 6,399
Jun 5, 8 AM $ 0.00571
+0.00%
$ 570,279 $ 6,399
Jun 5, 7 AM $ 0.00571
+0.02%
$ 570,219 $ 6,471
Jun 5, 6 AM $ 0.0057
-0.03%
$ 570,099 $ 6,402
Jun 5, 5 AM $ 0.00571
+0.02%
$ 570,269 $ 6,475
Jun 5, 4 AM $ 0.00571
+0.01%
$ 570,259 $ 6,472
Jun 5, 3 AM $ 0.0057
-0.03%
$ 570,099 $ 6,472
Jun 5, 2 AM $ 0.00571
+0.03%
$ 570,279 $ 6,474
Jun 5, 1 AM $ 0.0057
+0.00%
$ 570,129 $ 6,472
Jun 5, 12 AM $ 0.0057
-0.01%
$ 570,189 $ 6,543
Jun 4, 11 PM $ 0.0057
+0.00%
$ 570,099 $ 6,543
Jun 4, 10 PM $ 0.00571
+0.01%
$ 570,259 $ 6,542
Jun 4, 9 PM $ 0.00571
+0.01%
$ 570,209 $ 6,541
Jun 4, 8 PM $ 0.0057
+0.01%
$ 570,169 $ 6,540
Jun 4, 7 PM $ 0.0057
-0.02%
$ 570,109 $ 6,541
Jun 4, 6 PM $ 0.00571
+0.01%
$ 570,199 $ 6,578
Jun 4, 5 PM $ 0.0057
-0.02%
$ 570,149 $ 6,615
Jun 4, 4 PM $ 0.0057
+0.00%
$ 570,109 $ 6,616
Jun 4, 3 PM $ 0.0057
-0.01%
$ 570,119 $ 6,615
Jun 4, 2 PM $ 0.0057
-0.01%
$ 570,179 $ 6,687
Jun 4, 1 PM $ 0.00571
+0.01%
$ 570,209 $ 6,617
Jun 4, 12 PM $ 0.0057
-0.02%
$ 570,139 $ 6,689
Jun 4, 11 AM $ 0.00571
+0.02%
$ 570,269 $ 6,691
Jun 4, 10 AM $ 0.0057
-0.02%
$ 570,119 $ 6,695
Jun 4, 9 AM $ 0.0057
+0.01%
$ 570,179 $ 6,766
Jun 4, 8 AM $ 0.0057
+0.00%
$ 570,129 $ 6,622