BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0057
+0.00%
$ 570,137 $ 6,466
1:48 AM $ 0.00571
+0.00%
$ 570,277 $ 6,466
1:43 AM $ 0.00571
+0.00%
$ 570,277 $ 6,395
1:38 AM $ 0.00571
+0.00%
$ 570,277 $ 6,431
1:33 AM $ 0.00571
+0.00%
$ 570,247 $ 6,467
1:28 AM $ 0.00571
+0.00%
$ 570,247 $ 6,395
1:23 AM $ 0.00571
+0.00%
$ 570,247 $ 6,431
1:18 AM $ 0.00571
+0.00%
$ 570,247 $ 6,467
1:13 AM $ 0.00571
+0.00%
$ 570,247 $ 6,396
1:08 AM $ 0.00571
+0.00%
$ 570,247 $ 6,396
1:03 AM $ 0.0057
+0.00%
$ 570,187 $ 6,469
12:58 AM $ 0.0057
+0.00%
$ 570,187 $ 6,398
12:53 AM $ 0.0057
+0.00%
$ 570,187 $ 6,434
12:48 AM $ 0.0057
+0.00%
$ 570,187 $ 6,469
12:43 AM $ 0.0057
+0.00%
$ 570,107 $ 6,469
12:38 AM $ 0.0057
+0.00%
$ 570,107 $ 6,398
12:33 AM $ 0.0057
+0.00%
$ 570,107 $ 6,470
12:28 AM $ 0.00571
+0.00%
$ 570,277 $ 6,470
12:23 AM $ 0.00571
+0.00%
$ 570,277 $ 6,471
12:18 AM $ 0.00571
+0.00%
$ 570,277 $ 6,471
12:13 AM $ 0.00571
+0.00%
$ 570,277 $ 6,471
12:08 AM $ 0.00571
+0.00%
$ 570,277 $ 6,471
12:03 AM $ 0.00571
+0.00%
$ 570,277 $ 6,471
11:58 PM $ 0.00571
+0.00%
$ 570,277 $ 6,471
11:53 PM $ 0.0057
+0.00%
$ 570,137 $ 6,471
11:48 PM $ 0.0057
+0.00%
$ 570,137 $ 6,472
11:43 PM $ 0.0057
+0.00%
$ 570,127 $ 6,472
11:38 PM $ 0.0057
+0.00%
$ 570,127 $ 6,399
11:33 PM $ 0.0057
+0.00%
$ 570,127 $ 6,399
11:28 PM $ 0.00571
+0.00%
$ 570,267 $ 6,471
11:23 PM $ 0.00571
+0.00%
$ 570,267 $ 6,399
11:18 PM $ 0.0057
+0.00%
$ 570,097 $ 6,399
11:13 PM $ 0.0057
+0.00%
$ 570,097 $ 6,399
11:08 PM $ 0.0057
+0.00%
$ 570,097 $ 6,399
11:03 PM $ 0.0057
+0.00%
$ 570,097 $ 6,399
10:58 PM $ 0.0057
+0.00%
$ 570,097 $ 6,399
10:53 PM $ 0.0057
+0.00%
$ 570,177 $ 6,472
10:48 PM $ 0.0057
+0.00%
$ 570,177 $ 6,400
10:43 PM $ 0.0057
+0.00%
$ 570,177 $ 6,400
10:38 PM $ 0.0057
+0.00%
$ 570,177 $ 6,400
10:33 PM $ 0.0057
+0.00%
$ 570,177 $ 6,471
10:28 PM $ 0.0057
+0.00%
$ 570,097 $ 6,398
10:23 PM $ 0.00571
+0.00%
$ 570,277 $ 6,398
10:18 PM $ 0.00571
+0.00%
$ 570,277 $ 6,398
10:13 PM $ 0.00571
+0.00%
$ 570,277 $ 6,398
10:08 PM $ 0.0057
+0.00%
$ 570,117 $ 6,398
10:03 PM $ 0.0057
+0.00%
$ 570,117 $ 6,398
9:58 PM $ 0.0057
+0.00%
$ 570,117 $ 6,398
9:53 PM $ 0.00571
+0.00%
$ 570,237 $ 6,398
9:48 PM $ 0.00571
+0.00%
$ 570,237 $ 6,327