Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.000167
+0.01%
$16,730 $16,479
Oct 5, 2 AM $0.000167
+0.02%
$16,725 $15,673
Oct 5, 1 AM $0.000167
+0.02%
$16,720 $14,731
Oct 5, 12 AM $0.000167
+0.06%
$16,723 $13,713
Oct 4, 11 PM $0.000167
+0.03%
$16,713 $13,127
Oct 4, 10 PM $0.000167
+0.02%
$16,709 $12,660
Oct 4, 9 PM $0.000167
+0.02%
$16,701 $10,854
Oct 4, 8 PM $0.000167
+0.11%
$16,693 $10,825
Oct 4, 7 PM $0.000167
+0.03%
$16,674 $10,650
Oct 4, 6 PM $0.000167
+0.12%
$16,669 $10,531
Oct 4, 5 PM $0.000167
+0.05%
$16,653 $10,746
Oct 4, 4 PM $0.000167
+0.04%
$16,646 $11,172
Oct 4, 3 PM $0.000166
+0.09%
$16,638 $11,113
Oct 4, 2 PM $0.000166
+0.08%
$16,622 $11,446
Oct 4, 1 PM $0.000166
+0.09%
$16,611 $11,267
Oct 4, 12 PM $0.000166
-0.04%
$16,597 $11,352
Oct 4, 11 AM $0.000166
+0.02%
$16,597 $11,356
Oct 4, 10 AM $0.000166
+0.00%
$16,589 $11,399
Oct 4, 9 AM $0.000166
-0.02%
$16,589 $11,339
Oct 4, 8 AM $0.000166
+0.03%
$16,597 $11,026
Oct 4, 7 AM $0.000166
+0.02%
$16,589 $10,839
Oct 4, 6 AM $0.000166
+0.02%
$16,578 $11,669
Oct 4, 5 AM $0.000166
+0.01%
$16,570 $11,574
Oct 4, 4 AM $0.000166
-0.03%
$16,566 $11,593
Oct 4, 3 AM $0.000166
+0.05%
$16,571 $11,710
Oct 4, 2 AM $0.000166
-0.02%
$16,564 $11,874
Oct 4, 1 AM $0.000166
+0.07%
$16,573 $11,845
Oct 4, 12 AM $0.000166
-0.08%
$16,562 $11,976
Oct 3, 11 PM $0.000166
-0.12%
$16,577 $11,741
Oct 3, 10 PM $0.000166
-0.13%
$16,592 $11,869
Oct 3, 9 PM $0.000166
-0.24%
$16,621 $12,199
Oct 3, 8 PM $0.000167
-0.04%
$16,661 $11,984
Oct 3, 7 PM $0.000167
+0.03%
$16,662 $13,050
Oct 3, 6 PM $0.000167
+0.06%
$16,653 $14,488
Oct 3, 5 PM $0.000167
+0.02%
$16,642 $16,496
Oct 3, 4 PM $0.000167
+0.04%
$16,644 $19,875
Oct 3, 3 PM $0.000166
+0.04%
$16,635 $21,303
Oct 3, 2 PM $0.000166
+0.01%
$16,621 $24,355
Oct 3, 1 PM $0.000166
+0.06%
$16,624 $28,474
Oct 3, 12 PM $0.000166
+0.00%
$16,612 $30,397
Oct 3, 11 AM $0.000166
-0.26%
$16,613 $33,010
Oct 3, 10 AM $0.000167
-0.14%
$16,654 $33,805
Oct 3, 9 AM $0.000167
-0.28%
$16,683 $34,212
Oct 3, 8 AM $0.000167
-0.13%
$16,731 $36,464
Oct 3, 7 AM $0.000168
-0.37%
$16,764 $38,110
Oct 3, 6 AM $0.000168
-0.36%
$16,832 $40,108
Oct 3, 5 AM $0.000169
-0.46%
$16,892 $40,458
Oct 3, 4 AM $0.00017
-0.27%
$16,967 $42,638
Oct 3, 3 AM $0.000171
-0.51%
$17,041 $46,567
Oct 3, 2 AM $0.000172
-0.68%
$17,153 $47,764