BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0057
-0.01%
$ 570,179 $ 6,395
Jun 8, 9 AM $ 0.00571
+0.00%
$ 570,249 $ 6,397
Jun 8, 8 AM $ 0.00571
+0.02%
$ 570,229 $ 6,397
Jun 8, 7 AM $ 0.0057
+0.00%
$ 570,179 $ 6,396
Jun 8, 6 AM $ 0.0057
+0.01%
$ 570,179 $ 6,325
Jun 8, 5 AM $ 0.0057
-0.01%
$ 570,149 $ 6,320
Jun 8, 4 AM $ 0.00571
-0.01%
$ 570,229 $ 6,391
Jun 8, 3 AM $ 0.00571
+0.01%
$ 570,289 $ 6,320
Jun 8, 2 AM $ 0.00571
+0.02%
$ 570,269 $ 6,318
Jun 8, 1 AM $ 0.00571
+0.01%
$ 570,209 $ 6,280
Jun 8, 12 AM $ 0.00571
+0.02%
$ 570,279 $ 6,246
Jun 7, 11 PM $ 0.0057
+0.01%
$ 570,159 $ 6,315
Jun 7, 10 PM $ 0.0057
-0.01%
$ 570,119 $ 6,242
Jun 7, 9 PM $ 0.00571
-0.01%
$ 570,199 $ 6,246
Jun 7, 8 PM $ 0.00571
+0.01%
$ 570,259 $ 6,318
Jun 7, 7 PM $ 0.0057
+0.00%
$ 570,159 $ 6,317
Jun 7, 6 PM $ 0.0057
-0.01%
$ 570,139 $ 6,391
Jun 7, 5 PM $ 0.00571
+0.00%
$ 570,199 $ 6,393
Jun 7, 4 PM $ 0.0057
+0.01%
$ 570,179 $ 6,323
Jun 7, 3 PM $ 0.0057
-0.02%
$ 570,099 $ 6,393
Jun 7, 2 PM $ 0.0057
-0.01%
$ 570,129 $ 6,393
Jun 7, 1 PM $ 0.00571
+0.01%
$ 570,209 $ 6,393
Jun 7, 12 PM $ 0.00571
+0.01%
$ 570,209 $ 6,464
Jun 7, 11 AM $ 0.0057
-0.02%
$ 570,169 $ 6,394
Jun 7, 10 AM $ 0.0057
-0.01%
$ 570,139 $ 6,431
Jun 7, 9 AM $ 0.00571
+0.01%
$ 570,209 $ 6,396
Jun 7, 8 AM $ 0.0057
-0.01%
$ 570,169 $ 6,394
Jun 7, 7 AM $ 0.00571
+0.02%
$ 570,219 $ 6,397
Jun 7, 6 AM $ 0.0057
-0.01%
$ 570,149 $ 6,504
Jun 7, 5 AM $ 0.00571
+0.02%
$ 570,219 $ 6,540
Jun 7, 4 AM $ 0.0057
-0.01%
$ 570,119 $ 6,471
Jun 7, 3 AM $ 0.00571
+0.00%
$ 570,219 $ 6,543
Jun 7, 2 AM $ 0.00571
+0.01%
$ 570,239 $ 6,544
Jun 7, 1 AM $ 0.0057
-0.02%
$ 570,159 $ 6,614
Jun 7, 12 AM $ 0.00571
+0.02%
$ 570,229 $ 6,543
Jun 6, 11 PM $ 0.0057
-0.03%
$ 570,109 $ 6,474
Jun 6, 10 PM $ 0.00571
+0.00%
$ 570,279 $ 6,509
Jun 6, 9 PM $ 0.00571
+0.02%
$ 570,259 $ 6,545
Jun 6, 8 PM $ 0.0057
+0.00%
$ 570,169 $ 6,471
Jun 6, 7 PM $ 0.0057
+0.00%
$ 570,139 $ 6,544
Jun 6, 6 PM $ 0.0057
-0.02%
$ 570,129 $ 6,544
Jun 6, 5 PM $ 0.00571
+0.02%
$ 570,269 $ 6,399
Jun 6, 4 PM $ 0.0057
+0.00%
$ 570,169 $ 6,435
Jun 6, 3 PM $ 0.0057
-0.01%
$ 570,169 $ 6,473
Jun 6, 2 PM $ 0.00571
+0.01%
$ 570,229 $ 6,546
Jun 6, 1 PM $ 0.0057
-0.01%
$ 570,129 $ 6,474
Jun 6, 12 PM $ 0.00571
+0.01%
$ 570,249 $ 6,478
Jun 6, 11 AM $ 0.00571
-0.01%
$ 570,199 $ 6,477
Jun 6, 10 AM $ 0.00571
+0.03%
$ 570,279 $ 6,475
Jun 6, 9 AM $ 0.0057
-0.01%
$ 570,149 $ 6,473