BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00571
+0.00%
$ 570,197 $ 6,462
4:48 AM $ 0.00571
+0.00%
$ 570,197 $ 6,462
4:43 AM $ 0.0057
+0.00%
$ 570,167 $ 6,462
4:38 AM $ 0.0057
+0.00%
$ 570,167 $ 6,391
4:33 AM $ 0.0057
+0.00%
$ 570,167 $ 6,464
4:28 AM $ 0.0057
+0.00%
$ 570,167 $ 6,464
4:23 AM $ 0.0057
+0.00%
$ 570,147 $ 6,464
4:18 AM $ 0.0057
+0.00%
$ 570,147 $ 6,466
4:13 AM $ 0.0057
+0.00%
$ 570,147 $ 6,466
4:08 AM $ 0.0057
+0.00%
$ 570,147 $ 6,466
4:03 AM $ 0.00571
+0.00%
$ 570,227 $ 6,537
3:58 AM $ 0.00571
+0.00%
$ 570,227 $ 6,466
3:53 AM $ 0.0057
+0.00%
$ 570,167 $ 6,466
3:48 AM $ 0.0057
+0.00%
$ 570,167 $ 6,466
3:43 AM $ 0.0057
+0.00%
$ 570,167 $ 6,466
3:38 AM $ 0.00571
+0.00%
$ 570,237 $ 6,466
3:33 AM $ 0.00571
+0.00%
$ 570,237 $ 6,394
3:28 AM $ 0.00571
+0.00%
$ 570,237 $ 6,466
3:23 AM $ 0.0057
+0.00%
$ 570,167 $ 6,466
3:18 AM $ 0.0057
+0.00%
$ 570,167 $ 6,393
3:13 AM $ 0.0057
+0.00%
$ 570,167 $ 6,393
3:08 AM $ 0.00571
+0.00%
$ 570,227 $ 6,466
3:03 AM $ 0.00571
+0.00%
$ 570,227 $ 6,395
2:58 AM $ 0.00571
+0.00%
$ 570,227 $ 6,395
2:53 AM $ 0.0057
+0.00%
$ 570,127 $ 6,466
2:48 AM $ 0.0057
+0.00%
$ 570,127 $ 6,393
2:43 AM $ 0.0057
+0.00%
$ 570,127 $ 6,393
2:38 AM $ 0.0057
+0.00%
$ 570,127 $ 6,466
2:33 AM $ 0.0057
+0.00%
$ 570,127 $ 6,395
2:28 AM $ 0.0057
+0.00%
$ 570,127 $ 6,395
2:23 AM $ 0.00571
+0.00%
$ 570,287 $ 6,466
2:18 AM $ 0.00571
+0.00%
$ 570,287 $ 6,394
2:13 AM $ 0.00571
+0.00%
$ 570,287 $ 6,394
2:08 AM $ 0.00571
+0.00%
$ 570,287 $ 6,394
2:03 AM $ 0.0057
+0.00%
$ 570,137 $ 6,467
1:58 AM $ 0.0057
+0.00%
$ 570,137 $ 6,394
1:53 AM $ 0.0057
+0.00%
$ 570,137 $ 6,466
1:48 AM $ 0.00571
+0.00%
$ 570,277 $ 6,466
1:43 AM $ 0.00571
+0.00%
$ 570,277 $ 6,395
1:38 AM $ 0.00571
+0.00%
$ 570,277 $ 6,431
1:33 AM $ 0.00571
+0.00%
$ 570,247 $ 6,467
1:28 AM $ 0.00571
+0.00%
$ 570,247 $ 6,395
1:23 AM $ 0.00571
+0.00%
$ 570,247 $ 6,431
1:18 AM $ 0.00571
+0.00%
$ 570,247 $ 6,467
1:13 AM $ 0.00571
+0.00%
$ 570,247 $ 6,396
1:08 AM $ 0.00571
+0.00%
$ 570,247 $ 6,396
1:03 AM $ 0.0057
+0.00%
$ 570,187 $ 6,469
12:58 AM $ 0.0057
+0.00%
$ 570,187 $ 6,398
12:53 AM $ 0.0057
+0.00%
$ 570,187 $ 6,434
12:48 AM $ 0.0057
+0.00%
$ 570,187 $ 6,469