BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00571
+0.02%
$ 570,209 $ 6,466
Jun 10, 10 AM $ 0.0057
-0.01%
$ 570,099 $ 6,396
Jun 10, 9 AM $ 0.0057
+0.00%
$ 570,149 $ 6,393
Jun 10, 8 AM $ 0.00571
+0.00%
$ 570,289 $ 6,394
Jun 10, 7 AM $ 0.00571
+0.00%
$ 570,289 $ 6,465
Jun 10, 6 AM $ 0.00571
+0.02%
$ 570,269 $ 6,426
Jun 10, 5 AM $ 0.00571
-0.01%
$ 570,219 $ 6,463
Jun 10, 4 AM $ 0.00571
+0.01%
$ 570,289 $ 6,391
Jun 10, 3 AM $ 0.00571
+0.00%
$ 570,229 $ 6,461
Jun 10, 2 AM $ 0.00571
+0.00%
$ 570,209 $ 6,389
Jun 10, 1 AM $ 0.0057
+0.00%
$ 570,179 $ 6,423
Jun 10, 12 AM $ 0.0057
-0.01%
$ 570,179 $ 6,387
Jun 9, 11 PM $ 0.00571
+0.02%
$ 570,239 $ 6,315
Jun 9, 10 PM $ 0.00571
+0.00%
$ 570,239 $ 6,317
Jun 9, 9 PM $ 0.00571
+0.01%
$ 570,249 $ 6,320
Jun 9, 8 PM $ 0.00571
-0.01%
$ 570,219 $ 6,320
Jun 9, 7 PM $ 0.00571
+0.01%
$ 570,289 $ 6,392
Jun 9, 6 PM $ 0.00571
+0.03%
$ 570,259 $ 6,320
Jun 9, 5 PM $ 0.00571
+0.01%
$ 570,279 $ 6,464
Jun 9, 4 PM $ 0.00571
-0.01%
$ 570,199 $ 6,319
Jun 9, 3 PM $ 0.00571
+0.01%
$ 570,259 $ 6,354
Jun 9, 2 PM $ 0.0057
-0.01%
$ 570,179 $ 6,245
Jun 9, 1 PM $ 0.00571
+0.01%
$ 570,219 $ 6,318
Jun 9, 12 PM $ 0.00571
+0.02%
$ 570,289 $ 6,318
Jun 9, 11 AM $ 0.00571
-0.02%
$ 570,199 $ 6,320
Jun 9, 10 AM $ 0.00571
+0.01%
$ 570,289 $ 6,246
Jun 9, 9 AM $ 0.0057
+0.01%
$ 570,169 $ 6,317
Jun 9, 8 AM $ 0.00571
+0.02%
$ 570,219 $ 6,318
Jun 9, 7 AM $ 0.0057
-0.02%
$ 570,129 $ 6,320
Jun 9, 6 AM $ 0.00571
+0.02%
$ 570,219 $ 6,357
Jun 9, 5 AM $ 0.0057
-0.01%
$ 570,109 $ 6,395
Jun 9, 4 AM $ 0.0057
+0.01%
$ 570,169 $ 6,325
Jun 9, 3 AM $ 0.0057
+0.00%
$ 570,109 $ 6,325
Jun 9, 2 AM $ 0.0057
-0.01%
$ 570,189 $ 6,326
Jun 9, 1 AM $ 0.00571
-0.01%
$ 570,229 $ 6,328
Jun 9, 12 AM $ 0.00571
+0.02%
$ 570,259 $ 6,400
Jun 8, 11 PM $ 0.0057
-0.01%
$ 570,149 $ 6,400
Jun 8, 10 PM $ 0.0057
-0.02%
$ 570,159 $ 6,472
Jun 8, 9 PM $ 0.0057
-0.01%
$ 570,129 $ 6,395
Jun 8, 8 PM $ 0.00571
+0.00%
$ 570,199 $ 6,360
Jun 8, 7 PM $ 0.00571
+0.01%
$ 570,219 $ 6,322
Jun 8, 6 PM $ 0.0057
-0.02%
$ 570,159 $ 6,358
Jun 8, 5 PM $ 0.00571
+0.03%
$ 570,259 $ 6,321
Jun 8, 4 PM $ 0.0057
-0.03%
$ 570,109 $ 6,465
Jun 8, 3 PM $ 0.0057
-0.02%
$ 570,129 $ 6,467
Jun 8, 2 PM $ 0.0057
+0.00%
$ 570,129 $ 6,468
Jun 8, 1 PM $ 0.0057
-0.02%
$ 570,109 $ 6,398
Jun 8, 12 PM $ 0.00571
+0.00%
$ 570,249 $ 6,325
Jun 8, 11 AM $ 0.00571
+0.03%
$ 570,269 $ 6,397
Jun 8, 10 AM $ 0.0057
-0.01%
$ 570,179 $ 6,395