Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.000172
+0.11%
$17,204 $31,461
Oct 7, 3 AM $0.000172
+0.05%
$17,189 $30,895
Oct 7, 2 AM $0.000172
+0.08%
$17,179 $29,561
Oct 7, 1 AM $0.000172
+0.09%
$17,170 $24,954
Oct 7, 12 AM $0.000172
+0.13%
$17,152 $24,693
Oct 6, 11 PM $0.000171
+0.02%
$17,130 $24,786
Oct 6, 10 PM $0.000171
+0.06%
$17,119 $24,881
Oct 6, 9 PM $0.000171
+0.02%
$17,110 $25,276
Oct 6, 8 PM $0.000171
+0.12%
$17,106 $25,651
Oct 6, 7 PM $0.000171
+0.07%
$17,085 $25,209
Oct 6, 6 PM $0.000171
+0.02%
$17,071 $24,742
Oct 6, 5 PM $0.000171
+0.08%
$17,066 $24,712
Oct 6, 4 PM $0.000171
+0.07%
$17,058 $23,873
Oct 6, 3 PM $0.000171
+0.01%
$17,046 $25,426
Oct 6, 2 PM $0.000171
-0.01%
$17,042 $25,278
Oct 6, 1 PM $0.00017
+0.00%
$17,031 $26,854
Oct 6, 12 PM $0.00017
+0.02%
$17,023 $27,011
Oct 6, 11 AM $0.00017
+0.07%
$17,012 $27,019
Oct 6, 10 AM $0.00017
-0.04%
$16,999 $26,834
Oct 6, 9 AM $0.00017
+0.04%
$16,999 $26,863
Oct 6, 8 AM $0.00017
+0.06%
$16,996 $26,646
Oct 6, 7 AM $0.00017
+0.03%
$16,981 $26,364
Oct 6, 6 AM $0.00017
+0.00%
$16,971 $27,134
Oct 6, 5 AM $0.00017
+0.02%
$16,970 $27,660
Oct 6, 4 AM $0.00017
+0.03%
$16,965 $28,305
Oct 6, 3 AM $0.00017
+0.08%
$16,953 $29,091
Oct 6, 2 AM $0.000169
-0.01%
$16,937 $29,378
Oct 6, 1 AM $0.000169
+0.03%
$16,929 $29,855
Oct 6, 12 AM $0.000169
+0.04%
$16,921 $30,698
Oct 5, 11 PM $0.000169
+0.06%
$16,920 $31,054
Oct 5, 10 PM $0.000169
+0.09%
$16,910 $32,327
Oct 5, 9 PM $0.000169
+0.03%
$16,897 $33,699
Oct 5, 8 PM $0.000169
-0.02%
$16,882 $33,436
Oct 5, 7 PM $0.000169
+0.09%
$16,881 $33,043
Oct 5, 6 PM $0.000169
+0.03%
$16,871 $32,776
Oct 5, 5 PM $0.000169
+0.01%
$16,861 $32,497
Oct 5, 4 PM $0.000169
+0.04%
$16,857 $31,603
Oct 5, 3 PM $0.000169
+0.07%
$16,860 $28,462
Oct 5, 2 PM $0.000169
+0.11%
$16,843 $27,401
Oct 5, 1 PM $0.000168
+0.02%
$16,828 $24,393
Oct 5, 12 PM $0.000168
+0.05%
$16,818 $23,578
Oct 5, 11 AM $0.000168
+0.03%
$16,814 $23,210
Oct 5, 10 AM $0.000168
+0.07%
$16,804 $23,130
Oct 5, 9 AM $0.000168
+0.08%
$16,786 $22,786
Oct 5, 8 AM $0.000168
+0.08%
$16,774 $21,765
Oct 5, 7 AM $0.000168
+0.06%
$16,766 $21,145
Oct 5, 6 AM $0.000168
+0.03%
$16,752 $19,276
Oct 5, 5 AM $0.000168
+0.05%
$16,748 $18,555
Oct 5, 4 AM $0.000168
+0.05%
$16,745 $17,723
Oct 5, 3 AM $0.000167
+0.01%
$16,730 $16,479