Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00571
+0.01%
$570,239 $6,326
May 15, 2026 $0.0057
-0.01%
$570,109 $6,530
May 14, 2026 $0.0057
+0.01%
$570,149 $6,323
May 13, 2026 $0.00571
+0.01%
$570,199 $6,529
May 12, 2026 $0.0057
-0.02%
$570,171 $6,406
May 11, 2026 $0.00571
+0.03%
$570,271 $6,470
May 10, 2026 $0.0057
-0.02%
$570,171 $6,472
May 9, 2026 $0.0057
+0.00%
$570,111 $6,327
May 8, 2026 $0.0057
+0.00%
$570,101 $6,326
May 7, 2026 $0.0057
+0.00%
$570,121 $6,108
May 6, 2026 $0.0057
-0.03%
$570,111 $6,395
May 5, 2026 $0.00571
+0.03%
$570,281 $6,249
May 4, 2026 $0.0057
-0.03%
$570,121 $6,474
May 3, 2026 $0.00571
+0.01%
$570,251 $6,616
May 2, 2026 $0.00571
-0.01%
$570,221 $6,611
May 1, 2026 $0.00571
+0.00%
$570,251 $6,332
Apr 30, 2026 $0.00571
+0.02%
$570,281 $6,335
Apr 29, 2026 $0.0057
-0.02%
$570,141 $6,401
Apr 28, 2026 $0.00571
+0.00%
$570,211 $6,359
Apr 27, 2026 $0.0057
-0.02%
$570,191 $6,297
Apr 26, 2026 $0.00571
+0.01%
$570,281 $6,317
Apr 25, 2026 $0.00571
+0.02%
$570,231 $6,472
Apr 24, 2026 $0.0057
-0.02%
$570,101 $6,256
Apr 23, 2026 $0.00571
-0.01%
$570,241 $6,396
Apr 22, 2026 $0.00571
+0.02%
$570,281 $6,106
Apr 21, 2026 $0.0057
-0.01%
$570,141 $5,973
Apr 20, 2026 $0.0057
+0.01%
$570,191 $6,101
Apr 19, 2026 $0.0057
-0.01%
$570,151 $6,045
Apr 18, 2026 $0.00571
+0.00%
$570,251 $6,534
Apr 17, 2026 $0.00571
+0.01%
$570,251 $6,393
Apr 16, 2026 $0.00571
+0.01%
$570,221 $4,901
Apr 15, 2026 $0.0057
-0.01%
$570,141 $4,104
Apr 14, 2026 $0.00571
+0.03%
$570,261 $4,386
Apr 13, 2026 $0.0057
+0.00%
$570,101 $5,032
Apr 12, 2026 $0.0057
+0.00%
$570,101 $6,395
Apr 11, 2026 $0.0057
-0.02%
$570,111 $6,247
Apr 10, 2026 $0.00571
+0.01%
$570,271 $6,401
Apr 9, 2026 $0.00571
+0.00%
$570,201 $6,353
Apr 8, 2026 $0.0057
-0.02%
$570,191 $6,553
Apr 7, 2026 $0.00571
+0.00%
$570,291 $6,248
Apr 6, 2026 $0.00571
+0.01%
$570,211 $6,483
Apr 5, 2026 $0.0057
-0.03%
$570,131 $5,964
Apr 4, 2026 $0.00571
+0.00%
$570,281 $6,324
Apr 3, 2026 $0.00571
+0.00%
$570,261 $6,537
Apr 2, 2026 $0.00571
+0.01%
$570,201 $6,455
Apr 1, 2026 $0.0057
-0.01%
$570,131 $6,506
Mar 31, 2026 $0.0057
+0.00%
$570,171 $6,542
Mar 30, 2026 $0.0057
-0.02%
$570,151 $6,466
Mar 29, 2026 $0.00571
+0.00%
$570,291 $6,538
Mar 28, 2026 $0.0057
+0.00%
$570,111 $6,466