BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0057
+0.00%
$ 570,097 $ 6,426
7:53 AM $ 0.00571
+0.00%
$ 570,237 $ 6,462
7:48 AM $ 0.00571
+0.00%
$ 570,237 $ 6,390
7:43 AM $ 0.00571
+0.00%
$ 570,237 $ 6,390
7:38 AM $ 0.0057
+0.00%
$ 570,137 $ 6,461
7:33 AM $ 0.0057
+0.00%
$ 570,137 $ 6,389
7:28 AM $ 0.0057
+0.00%
$ 570,137 $ 6,460
7:23 AM $ 0.0057
+0.00%
$ 570,137 $ 6,460
7:18 AM $ 0.0057
+0.00%
$ 570,147 $ 6,460
7:13 AM $ 0.0057
+0.00%
$ 570,147 $ 6,461
7:08 AM $ 0.0057
+0.00%
$ 570,147 $ 6,461
7:03 AM $ 0.0057
+0.00%
$ 570,127 $ 6,461
6:58 AM $ 0.0057
+0.00%
$ 570,127 $ 6,389
6:53 AM $ 0.0057
+0.00%
$ 570,127 $ 6,462
6:48 AM $ 0.0057
+0.00%
$ 570,127 $ 6,462
6:43 AM $ 0.00571
+0.00%
$ 570,237 $ 6,462
6:38 AM $ 0.00571
+0.00%
$ 570,237 $ 6,390
6:33 AM $ 0.00571
+0.00%
$ 570,237 $ 6,461
6:28 AM $ 0.00571
+0.00%
$ 570,237 $ 6,461
6:23 AM $ 0.00571
+0.00%
$ 570,237 $ 6,461
6:18 AM $ 0.00571
+0.00%
$ 570,257 $ 6,461
6:13 AM $ 0.00571
+0.00%
$ 570,257 $ 6,460
6:08 AM $ 0.00571
+0.00%
$ 570,257 $ 6,460
6:03 AM $ 0.00571
+0.00%
$ 570,217 $ 6,460
5:58 AM $ 0.00571
+0.00%
$ 570,217 $ 6,460
5:53 AM $ 0.00571
+0.00%
$ 570,217 $ 6,460
5:48 AM $ 0.00571
+0.00%
$ 570,217 $ 6,460
5:43 AM $ 0.0057
+0.00%
$ 570,107 $ 6,533
5:38 AM $ 0.0057
+0.00%
$ 570,107 $ 6,462
5:33 AM $ 0.0057
+0.00%
$ 570,107 $ 6,462
5:28 AM $ 0.00571
+0.00%
$ 570,227 $ 6,462
5:23 AM $ 0.00571
+0.00%
$ 570,227 $ 6,462
5:18 AM $ 0.00571
+0.00%
$ 570,227 $ 6,462
5:13 AM $ 0.00571
+0.00%
$ 570,267 $ 6,462
5:08 AM $ 0.00571
+0.00%
$ 570,267 $ 6,462
5:03 AM $ 0.00571
+0.00%
$ 570,267 $ 6,462
4:58 AM $ 0.00571
+0.00%
$ 570,267 $ 6,462
4:53 AM $ 0.00571
+0.00%
$ 570,197 $ 6,462
4:48 AM $ 0.00571
+0.00%
$ 570,197 $ 6,462
4:43 AM $ 0.0057
+0.00%
$ 570,167 $ 6,462
4:38 AM $ 0.0057
+0.00%
$ 570,167 $ 6,391
4:33 AM $ 0.0057
+0.00%
$ 570,167 $ 6,464
4:28 AM $ 0.0057
+0.00%
$ 570,167 $ 6,464
4:23 AM $ 0.0057
+0.00%
$ 570,147 $ 6,464
4:18 AM $ 0.0057
+0.00%
$ 570,147 $ 6,466
4:13 AM $ 0.0057
+0.00%
$ 570,147 $ 6,466
4:08 AM $ 0.0057
+0.00%
$ 570,147 $ 6,466
4:03 AM $ 0.00571
+0.00%
$ 570,227 $ 6,537
3:58 AM $ 0.00571
+0.00%
$ 570,227 $ 6,466
3:53 AM $ 0.0057
+0.00%
$ 570,167 $ 6,466