BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00571
+0.02%
$ 570,289 $ 6,248
Jun 12, 11 AM $ 0.0057
-0.02%
$ 570,159 $ 6,247
Jun 12, 10 AM $ 0.00571
+0.03%
$ 570,289 $ 6,246
Jun 12, 9 AM $ 0.0057
-0.01%
$ 570,129 $ 6,243
Jun 12, 8 AM $ 0.0057
-0.02%
$ 570,179 $ 6,172
Jun 12, 7 AM $ 0.00571
+0.01%
$ 570,269 $ 6,174
Jun 12, 6 AM $ 0.00571
+0.02%
$ 570,239 $ 6,177
Jun 12, 5 AM $ 0.0057
-0.02%
$ 570,119 $ 6,178
Jun 12, 4 AM $ 0.00571
+0.00%
$ 570,239 $ 6,251
Jun 12, 3 AM $ 0.00571
+0.01%
$ 570,219 $ 6,177
Jun 12, 2 AM $ 0.0057
-0.01%
$ 570,149 $ 6,178
Jun 12, 1 AM $ 0.0057
-0.01%
$ 570,179 $ 6,178
Jun 12, 12 AM $ 0.00571
+0.00%
$ 570,259 $ 6,175
Jun 11, 11 PM $ 0.0057
-0.02%
$ 570,109 $ 6,247
Jun 11, 10 PM $ 0.00571
-0.01%
$ 570,219 $ 6,177
Jun 11, 9 PM $ 0.00571
+0.02%
$ 570,289 $ 6,179
Jun 11, 8 PM $ 0.0057
+0.01%
$ 570,189 $ 6,180
Jun 11, 7 PM $ 0.0057
-0.02%
$ 570,119 $ 6,255
Jun 11, 6 PM $ 0.0057
-0.01%
$ 570,129 $ 6,253
Jun 11, 5 PM $ 0.00571
+0.01%
$ 570,279 $ 6,256
Jun 11, 4 PM $ 0.00571
+0.01%
$ 570,209 $ 6,184
Jun 11, 3 PM $ 0.0057
-0.01%
$ 570,129 $ 6,255
Jun 11, 2 PM $ 0.0057
+0.01%
$ 570,179 $ 6,184
Jun 11, 1 PM $ 0.0057
-0.01%
$ 570,129 $ 6,182
Jun 11, 12 PM $ 0.00571
-0.01%
$ 570,199 $ 6,183
Jun 11, 11 AM $ 0.00571
+0.01%
$ 570,279 $ 6,113
Jun 11, 10 AM $ 0.00571
+0.02%
$ 570,209 $ 6,187
Jun 11, 9 AM $ 0.00571
+0.02%
$ 570,229 $ 6,189
Jun 11, 8 AM $ 0.0057
-0.02%
$ 570,129 $ 6,190
Jun 11, 7 AM $ 0.0057
+0.01%
$ 570,179 $ 6,115
Jun 11, 6 AM $ 0.0057
-0.03%
$ 570,129 $ 6,187
Jun 11, 5 AM $ 0.00571
+0.01%
$ 570,289 $ 6,151
Jun 11, 4 AM $ 0.00571
+0.01%
$ 570,209 $ 6,186
Jun 11, 3 AM $ 0.00571
+0.02%
$ 570,279 $ 6,189
Jun 11, 2 AM $ 0.0057
-0.02%
$ 570,159 $ 6,187
Jun 11, 1 AM $ 0.00571
+0.02%
$ 570,249 $ 6,114
Jun 11, 12 AM $ 0.0057
+0.00%
$ 570,109 $ 6,185
Jun 10, 11 PM $ 0.0057
-0.01%
$ 570,099 $ 6,185
Jun 10, 10 PM $ 0.00571
+0.02%
$ 570,239 $ 6,257
Jun 10, 9 PM $ 0.00571
+0.00%
$ 570,259 $ 6,325
Jun 10, 8 PM $ 0.00571
+0.02%
$ 570,269 $ 6,253
Jun 10, 7 PM $ 0.0057
-0.02%
$ 570,149 $ 6,255
Jun 10, 6 PM $ 0.00571
+0.02%
$ 570,269 $ 6,254
Jun 10, 5 PM $ 0.0057
-0.02%
$ 570,169 $ 6,254
Jun 10, 4 PM $ 0.0057
-0.01%
$ 570,149 $ 6,254
Jun 10, 3 PM $ 0.00571
+0.01%
$ 570,209 $ 6,256
Jun 10, 2 PM $ 0.00571
-0.01%
$ 570,209 $ 6,399
Jun 10, 1 PM $ 0.00571
+0.02%
$ 570,269 $ 6,397
Jun 10, 12 PM $ 0.0057
-0.01%
$ 570,179 $ 6,397
Jun 10, 11 AM $ 0.00571
+0.02%
$ 570,209 $ 6,466