Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.000174
+0.04%
$17,386 $40,162
Oct 9, 5 AM $0.000174
+0.07%
$17,379 $40,833
Oct 9, 4 AM $0.000174
+0.07%
$17,369 $40,514
Oct 9, 3 AM $0.000174
+0.02%
$17,358 $42,414
Oct 9, 2 AM $0.000174
+0.05%
$17,356 $43,369
Oct 9, 1 AM $0.000174
+0.06%
$17,342 $42,892
Oct 9, 12 AM $0.000173
+0.08%
$17,336 $43,324
Oct 8, 11 PM $0.000173
+0.02%
$17,328 $43,628
Oct 8, 10 PM $0.000173
+0.03%
$17,330 $43,659
Oct 8, 9 PM $0.000173
+0.08%
$17,328 $43,804
Oct 8, 8 PM $0.000173
+0.00%
$17,319 $43,514
Oct 8, 7 PM $0.000173
+0.09%
$17,325 $43,337
Oct 8, 6 PM $0.000173
+0.09%
$17,316 $43,016
Oct 8, 5 PM $0.000173
-0.03%
$17,295 $40,876
Oct 8, 4 PM $0.000173
+0.00%
$17,298 $40,011
Oct 8, 3 PM $0.000173
-0.01%
$17,293 $37,813
Oct 8, 2 PM $0.000173
+0.00%
$17,298 $33,280
Oct 8, 1 PM $0.000173
-0.02%
$17,305 $32,662
Oct 8, 12 PM $0.000173
-0.15%
$17,311 $33,583
Oct 8, 11 AM $0.000173
-0.10%
$17,323 $32,906
Oct 8, 10 AM $0.000173
-0.05%
$17,340 $32,306
Oct 8, 9 AM $0.000174
-0.07%
$17,356 $33,299
Oct 8, 8 AM $0.000174
-0.01%
$17,373 $34,932
Oct 8, 7 AM $0.000174
+0.02%
$17,382 $36,799
Oct 8, 6 AM $0.000174
+0.01%
$17,378 $37,154
Oct 8, 5 AM $0.000174
+0.03%
$17,376 $37,487
Oct 8, 4 AM $0.000174
-0.10%
$17,363 $37,387
Oct 8, 3 AM $0.000174
-0.04%
$17,381 $35,953
Oct 8, 2 AM $0.000174
+0.01%
$17,391 $36,050
Oct 8, 1 AM $0.000174
+0.03%
$17,391 $40,531
Oct 8, 12 AM $0.000174
-0.01%
$17,389 $40,892
Oct 7, 11 PM $0.000174
+0.00%
$17,393 $40,311
Oct 7, 10 PM $0.000174
-0.03%
$17,392 $40,265
Oct 7, 9 PM $0.000174
-0.01%
$17,403 $40,080
Oct 7, 8 PM $0.000174
+0.02%
$17,396 $39,414
Oct 7, 7 PM $0.000174
+0.11%
$17,392 $39,485
Oct 7, 6 PM $0.000174
+0.08%
$17,383 $39,324
Oct 7, 5 PM $0.000174
+0.07%
$17,369 $39,193
Oct 7, 4 PM $0.000174
+0.08%
$17,356 $38,898
Oct 7, 3 PM $0.000173
+0.13%
$17,338 $39,343
Oct 7, 2 PM $0.000173
+0.06%
$17,318 $39,749
Oct 7, 1 PM $0.000173
+0.03%
$17,305 $39,469
Oct 7, 12 PM $0.000173
+0.02%
$17,296 $37,135
Oct 7, 11 AM $0.000173
+0.07%
$17,288 $36,805
Oct 7, 10 AM $0.000173
+0.02%
$17,272 $36,298
Oct 7, 9 AM $0.000173
+0.10%
$17,271 $35,613
Oct 7, 8 AM $0.000173
+0.07%
$17,252 $34,837
Oct 7, 7 AM $0.000172
+0.06%
$17,239 $33,141
Oct 7, 6 AM $0.000172
+0.05%
$17,223 $32,586
Oct 7, 5 AM $0.000172
+0.06%
$17,211 $32,023