Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00172
-69.85%
$171,925 $22,902
Jul 4, 2026 $0.00191
-66.46%
$191,255 $20,273
Jul 3, 2026 $0.00156
+713.01%
$156,150 $26,013
Jul 2, 2026 $0.000192
+1.06%
$19,207 $34,845
Jul 1, 2026 $0.00019
+1.16%
$19,006 $30,047
Jun 30, 2026 $0.000188
+1.00%
$18,787 $31,030
Jun 29, 2026 $0.000186
-96.74%
$18,602 $26,313
Jun 28, 2026 $0.00571
+0.01%
$570,257 $6,388
Jun 27, 2026 $0.0057
-0.01%
$570,167 $6,540
Jun 26, 2026 $0.0057
-0.02%
$570,177 $6,400
Jun 25, 2026 $0.00571
+0.00%
$570,267 $6,536
Jun 24, 2026 $0.00571
+0.02%
$570,277 $6,470
Jun 23, 2026 $0.0057
-0.02%
$570,137 $6,466
Jun 22, 2026 $0.00571
+0.03%
$570,277 $6,328
Jun 21, 2026 $0.0057
-0.02%
$570,117 $6,244
Jun 20, 2026 $0.00571
+0.03%
$570,287 $6,249
Jun 19, 2026 $0.0057
+0.00%
$570,127 $6,399
Jun 18, 2026 $0.0057
-0.01%
$570,137 $6,462
Jun 17, 2026 $0.0057
+0.01%
$570,167 $6,465
Jun 16, 2026 $0.0057
-0.03%
$570,097 $6,387
Jun 15, 2026 $0.00571
+0.01%
$570,277 $6,471
Jun 14, 2026 $0.00571
+0.01%
$570,247 $6,406
Jun 13, 2026 $0.0057
-0.01%
$570,167 $6,324
Jun 12, 2026 $0.00571
+0.00%
$570,247 $6,326
Jun 11, 2026 $0.0057
+0.00%
$570,109 $6,247
Jun 10, 2026 $0.0057
-0.02%
$570,099 $6,185
Jun 9, 2026 $0.00571
+0.02%
$570,239 $6,315
Jun 8, 2026 $0.0057
+0.00%
$570,149 $6,400
Jun 7, 2026 $0.0057
+0.01%
$570,159 $6,315
Jun 6, 2026 $0.0057
-0.01%
$570,109 $6,474
Jun 5, 2026 $0.0057
-0.01%
$570,169 $6,331
Jun 4, 2026 $0.0057
-0.01%
$570,099 $6,543
Jun 3, 2026 $0.0057
-0.02%
$570,149 $6,478
Jun 2, 2026 $0.00571
-0.01%
$570,219 $6,253
Jun 1, 2026 $0.0057
-0.01%
$570,179 $6,335
May 31, 2026 $0.0057
-0.02%
$570,099 $6,465
May 30, 2026 $0.00571
+0.01%
$570,219 $6,183
May 29, 2026 $0.00571
+0.02%
$570,229 $6,397
May 28, 2026 $0.0057
-0.02%
$570,109 $6,335
May 27, 2026 $0.00571
+0.02%
$570,249 $6,470
May 26, 2026 $0.0057
-0.02%
$570,159 $6,393
May 25, 2026 $0.00571
+0.01%
$570,219 $6,460
May 24, 2026 $0.0057
-0.01%
$570,169 $6,249
May 23, 2026 $0.00571
+0.01%
$570,209 $6,333
May 22, 2026 $0.00571
+0.00%
$570,289 $6,325
May 21, 2026 $0.0057
-0.01%
$570,189 $6,330
May 20, 2026 $0.00571
+0.01%
$570,259 $6,246
May 19, 2026 $0.00571
+0.01%
$570,219 $6,465
May 18, 2026 $0.0057
-0.02%
$570,149 $6,399
May 17, 2026 $0.00571
+0.01%
$570,269 $6,468