Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.000136
+0.02%
$13,624 $31,332
Aug 23, 1 AM $0.000136
+0.06%
$13,619 $32,886
Aug 23, 12 AM $0.000136
+0.00%
$13,612 $33,344
Aug 22, 11 PM $0.000136
+0.03%
$13,609 $34,720
Aug 22, 10 PM $0.000136
+0.03%
$13,602 $36,000
Aug 22, 9 PM $0.000136
+0.10%
$13,597 $36,734
Aug 22, 8 PM $0.000136
+0.07%
$13,580 $39,752
Aug 22, 7 PM $0.000136
+0.05%
$13,572 $40,263
Aug 22, 6 PM $0.000136
+0.00%
$13,568 $41,298
Aug 22, 5 PM $0.000136
+0.03%
$13,563 $42,744
Aug 22, 4 PM $0.000136
+0.09%
$13,560 $44,076
Aug 22, 3 PM $0.000136
+0.12%
$13,547 $44,628
Aug 22, 2 PM $0.000135
+0.11%
$13,531 $46,185
Aug 22, 1 PM $0.000135
+0.03%
$13,516 $48,499
Aug 22, 12 PM $0.000135
+0.09%
$13,502 $51,282
Aug 22, 11 AM $0.000135
-0.01%
$13,491 $52,970
Aug 22, 10 AM $0.000135
-0.02%
$13,487 $55,375
Aug 22, 9 AM $0.000135
+0.08%
$13,482 $55,705
Aug 22, 8 AM $0.000135
+0.12%
$13,474 $60,866
Aug 22, 7 AM $0.000135
+0.08%
$13,462 $66,387
Aug 22, 6 AM $0.000135
+0.10%
$13,443 $69,752
Aug 22, 5 AM $0.000134
+0.05%
$13,434 $70,006
Aug 22, 4 AM $0.000134
+0.08%
$13,434 $66,053
Aug 22, 3 AM $0.000134
+0.03%
$13,425 $65,553
Aug 22, 2 AM $0.000134
+0.05%
$13,421 $65,917
Aug 22, 1 AM $0.000134
+0.00%
$13,410 $67,109
Aug 22, 12 AM $0.000134
+0.09%
$13,407 $69,330
Aug 21, 11 PM $0.000134
+0.13%
$13,396 $70,424
Aug 21, 10 PM $0.000134
+0.09%
$13,377 $69,856
Aug 21, 9 PM $0.000134
-0.08%
$13,361 $66,970
Aug 21, 8 PM $0.000134
+0.04%
$13,365 $64,805
Aug 21, 7 PM $0.000134
-0.03%
$13,359 $65,195
Aug 21, 6 PM $0.000134
+0.07%
$13,360 $64,978
Aug 21, 5 PM $0.000134
-0.03%
$13,350 $65,673
Aug 21, 4 PM $0.000134
+0.05%
$13,356 $64,804
Aug 21, 3 PM $0.000134
+0.03%
$13,348 $66,479
Aug 21, 2 PM $0.000133
+0.16%
$13,342 $67,895
Aug 21, 1 PM $0.000133
+0.04%
$13,323 $66,437
Aug 21, 12 PM $0.000133
+0.02%
$13,315 $65,967
Aug 21, 11 AM $0.000133
+0.15%
$13,318 $66,225
Aug 21, 10 AM $0.000133
+0.10%
$13,295 $64,703
Aug 21, 9 AM $0.000133
+0.06%
$13,283 $65,260
Aug 21, 8 AM $0.000133
+0.09%
$13,271 $61,506
Aug 21, 7 AM $0.000133
+0.04%
$13,266 $60,029
Aug 21, 6 AM $0.000133
+0.10%
$13,265 $57,183
Aug 21, 5 AM $0.000133
+0.14%
$13,253 $57,568
Aug 21, 4 AM $0.000132
+0.08%
$13,231 $57,095
Aug 21, 3 AM $0.000132
+0.13%
$13,221 $56,196
Aug 21, 2 AM $0.000132
+0.11%
$13,206 $56,152
Aug 21, 1 AM $0.000132
+0.10%
$13,193 $55,086