Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.000145
+0.04%
$14,481 $24,184
Aug 27, 3 AM $0.000145
+0.05%
$14,476 $24,877
Aug 27, 2 AM $0.000145
+0.04%
$14,470 $24,492
Aug 27, 1 AM $0.000145
+0.07%
$14,464 $24,720
Aug 27, 12 AM $0.000145
+0.05%
$14,453 $24,722
Aug 26, 11 PM $0.000144
+0.02%
$14,441 $24,910
Aug 26, 10 PM $0.000144
+0.04%
$14,437 $24,507
Aug 26, 9 PM $0.000144
+0.07%
$14,432 $24,488
Aug 26, 8 PM $0.000144
+0.05%
$14,417 $24,510
Aug 26, 7 PM $0.000144
+0.03%
$14,413 $25,249
Aug 26, 6 PM $0.000144
+0.07%
$14,409 $25,406
Aug 26, 5 PM $0.000144
+0.05%
$14,397 $25,363
Aug 26, 4 PM $0.000144
+0.05%
$14,392 $25,962
Aug 26, 3 PM $0.000144
+0.02%
$14,385 $26,128
Aug 26, 2 PM $0.000144
+0.04%
$14,383 $25,849
Aug 26, 1 PM $0.000144
+0.03%
$14,371 $26,268
Aug 26, 12 PM $0.000144
+0.10%
$14,361 $27,540
Aug 26, 11 AM $0.000144
+0.11%
$14,350 $28,007
Aug 26, 10 AM $0.000143
+0.01%
$14,332 $27,874
Aug 26, 9 AM $0.000143
-0.03%
$14,329 $28,448
Aug 26, 8 AM $0.000143
+0.05%
$14,332 $29,521
Aug 26, 7 AM $0.000143
+0.05%
$14,332 $29,466
Aug 26, 6 AM $0.000143
+0.05%
$14,324 $31,180
Aug 26, 5 AM $0.000143
+0.07%
$14,315 $31,081
Aug 26, 4 AM $0.000143
+0.16%
$14,307 $32,356
Aug 26, 3 AM $0.000143
+0.14%
$14,291 $32,650
Aug 26, 2 AM $0.000143
+0.09%
$14,274 $33,904
Aug 26, 1 AM $0.000143
+0.07%
$14,257 $37,625
Aug 26, 12 AM $0.000143
+0.02%
$14,248 $37,953
Aug 25, 11 PM $0.000143
+0.05%
$14,243 $39,120
Aug 25, 10 PM $0.000142
+0.10%
$14,231 $38,855
Aug 25, 9 PM $0.000142
+0.04%
$14,211 $39,031
Aug 25, 8 PM $0.000142
+0.08%
$14,208 $37,687
Aug 25, 7 PM $0.000142
+0.08%
$14,200 $37,102
Aug 25, 6 PM $0.000142
+0.08%
$14,191 $37,605
Aug 25, 5 PM $0.000142
+0.06%
$14,186 $38,191
Aug 25, 4 PM $0.000142
+0.07%
$14,177 $39,711
Aug 25, 3 PM $0.000142
+0.02%
$14,162 $42,013
Aug 25, 2 PM $0.000142
+0.10%
$14,154 $44,824
Aug 25, 1 PM $0.000142
+0.06%
$14,144 $47,032
Aug 25, 12 PM $0.000141
+0.00%
$14,131 $49,046
Aug 25, 11 AM $0.000141
+0.05%
$14,130 $50,822
Aug 25, 10 AM $0.000141
+0.09%
$14,121 $52,153
Aug 25, 9 AM $0.000141
+0.08%
$14,108 $52,273
Aug 25, 8 AM $0.000141
+0.02%
$14,099 $51,506
Aug 25, 7 AM $0.000141
+0.06%
$14,092 $51,160
Aug 25, 6 AM $0.000141
+0.01%
$14,085 $51,130
Aug 25, 5 AM $0.000141
+0.03%
$14,082 $50,474
Aug 25, 4 AM $0.000141
+0.12%
$14,073 $50,636
Aug 25, 3 AM $0.000141
+0.08%
$14,055 $51,233