BOOK OF BILLIONAIRES Historical Data

BOBE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00571
+0.01%
$ 570,211 $ 6,403
Apr 30, 7 PM $ 0.00571
+0.01%
$ 570,221 $ 6,473
Apr 30, 6 PM $ 0.0057
-0.01%
$ 570,101 $ 6,542
Apr 30, 5 PM $ 0.00571
+0.00%
$ 570,241 $ 6,541
Apr 30, 4 PM $ 0.00571
+0.02%
$ 570,251 $ 6,542
Apr 30, 3 PM $ 0.00571
+0.03%
$ 570,291 $ 6,613
Apr 30, 2 PM $ 0.0057
-0.02%
$ 570,101 $ 6,540
Apr 30, 1 PM $ 0.0057
-0.02%
$ 570,111 $ 6,611
Apr 30, 12 PM $ 0.00571
-0.01%
$ 570,211 $ 6,607
Apr 30, 11 AM $ 0.00571
+0.01%
$ 570,261 $ 6,677
Apr 30, 10 AM $ 0.0057
-0.02%
$ 570,121 $ 6,747
Apr 30, 9 AM $ 0.00571
+0.01%
$ 570,231 $ 6,676
Apr 30, 8 AM $ 0.00571
+0.01%
$ 570,251 $ 6,678
Apr 30, 7 AM $ 0.00571
+0.01%
$ 570,221 $ 6,609
Apr 30, 6 AM $ 0.00571
+0.02%
$ 570,211 $ 6,682
Apr 30, 5 AM $ 0.00571
+0.01%
$ 570,271 $ 6,682
Apr 30, 4 AM $ 0.00571
+0.00%
$ 570,201 $ 6,538
Apr 30, 3 AM $ 0.00571
-0.01%
$ 570,201 $ 6,538
Apr 30, 2 AM $ 0.00571
+0.00%
$ 570,271 $ 6,536
Apr 30, 1 AM $ 0.00571
+0.02%
$ 570,251 $ 6,466
Apr 30, 12 AM $ 0.0057
+0.00%
$ 570,161 $ 6,470
Apr 29, 11 PM $ 0.0057
-0.02%
$ 570,141 $ 6,401
Apr 29, 10 PM $ 0.00571
-0.01%
$ 570,261 $ 6,402
Apr 29, 9 PM $ 0.00571
+0.03%
$ 570,291 $ 6,403
Apr 29, 8 PM $ 0.0057
+0.00%
$ 570,111 $ 6,401
Apr 29, 7 PM $ 0.0057
-0.01%
$ 570,131 $ 6,328
Apr 29, 6 PM $ 0.0057
+0.01%
$ 570,181 $ 6,256
Apr 29, 5 PM $ 0.0057
-0.02%
$ 570,161 $ 6,256
Apr 29, 4 PM $ 0.00571
+0.02%
$ 570,251 $ 6,184
Apr 29, 3 PM $ 0.0057
-0.03%
$ 570,121 $ 6,181
Apr 29, 2 PM $ 0.0057
-0.02%
$ 570,151 $ 6,327
Apr 29, 1 PM $ 0.00571
+0.01%
$ 570,241 $ 6,331
Apr 29, 12 PM $ 0.0057
+0.01%
$ 570,181 $ 6,260
Apr 29, 11 AM $ 0.0057
+0.00%
$ 570,121 $ 6,261
Apr 29, 10 AM $ 0.0057
+0.00%
$ 570,181 $ 6,263
Apr 29, 9 AM $ 0.00571
-0.01%
$ 570,201 $ 6,261
Apr 29, 8 AM $ 0.00571
+0.02%
$ 570,281 $ 6,261
Apr 29, 7 AM $ 0.0057
+0.00%
$ 570,181 $ 6,259
Apr 29, 6 AM $ 0.00571
-0.01%
$ 570,201 $ 6,259
Apr 29, 5 AM $ 0.00571
+0.01%
$ 570,251 $ 6,186
Apr 29, 4 AM $ 0.00571
+0.01%
$ 570,201 $ 6,256
Apr 29, 3 AM $ 0.0057
-0.01%
$ 570,131 $ 6,258
Apr 29, 2 AM $ 0.0057
-0.02%
$ 570,171 $ 6,331
Apr 29, 1 AM $ 0.0057
-0.02%
$ 570,121 $ 6,329
Apr 29, 12 AM $ 0.00571
+0.00%
$ 570,241 $ 6,325
Apr 28, 11 PM $ 0.00571
-0.01%
$ 570,211 $ 6,359
Apr 28, 10 PM $ 0.0057
-0.01%
$ 570,121 $ 6,321
Apr 28, 9 PM $ 0.0057
+0.01%
$ 570,191 $ 6,322
Apr 28, 8 PM $ 0.0057
-0.03%
$ 570,121 $ 6,288
Apr 28, 7 PM $ 0.00571
+0.03%
$ 570,281 $ 6,324