Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.00015
-0.06%
$14,943 $29,731
Aug 29, 4 AM $0.00015
-0.05%
$14,951 $29,790
Aug 29, 3 AM $0.00015
+0.12%
$14,965 $30,681
Aug 29, 2 AM $0.00015
+0.12%
$14,955 $31,313
Aug 29, 1 AM $0.00015
+0.03%
$14,945 $32,457
Aug 29, 12 AM $0.000149
+0.06%
$14,938 $34,138
Aug 28, 11 PM $0.000149
+0.08%
$14,936 $35,166
Aug 28, 10 PM $0.000149
+0.04%
$14,925 $34,811
Aug 28, 9 PM $0.000149
+0.07%
$14,914 $35,041
Aug 28, 8 PM $0.000149
-0.01%
$14,897 $34,506
Aug 28, 7 PM $0.000149
+0.10%
$14,898 $34,878
Aug 28, 6 PM $0.000149
+0.07%
$14,883 $35,034
Aug 28, 5 PM $0.000149
+0.04%
$14,875 $35,277
Aug 28, 4 PM $0.000149
+0.07%
$14,866 $35,294
Aug 28, 3 PM $0.000149
-0.02%
$14,853 $31,402
Aug 28, 2 PM $0.000149
+0.03%
$14,848 $31,717
Aug 28, 1 PM $0.000149
+0.11%
$14,849 $29,533
Aug 28, 12 PM $0.000148
+0.07%
$14,836 $30,247
Aug 28, 11 AM $0.000148
+0.06%
$14,827 $30,220
Aug 28, 10 AM $0.000148
+0.06%
$14,806 $30,742
Aug 28, 9 AM $0.000148
+0.14%
$14,793 $31,417
Aug 28, 8 AM $0.000148
+0.11%
$14,776 $33,386
Aug 28, 7 AM $0.000148
+0.08%
$14,756 $35,446
Aug 28, 6 AM $0.000148
+0.16%
$14,743 $34,281
Aug 28, 5 AM $0.000147
+0.07%
$14,712 $34,480
Aug 28, 4 AM $0.000147
+0.14%
$14,697 $33,976
Aug 28, 3 AM $0.000147
+0.14%
$14,671 $33,590
Aug 28, 2 AM $0.000147
+0.05%
$14,650 $33,854
Aug 28, 1 AM $0.000147
+0.04%
$14,643 $31,951
Aug 28, 12 AM $0.000146
+0.09%
$14,638 $31,091
Aug 27, 11 PM $0.000146
+0.08%
$14,623 $30,789
Aug 27, 10 PM $0.000146
+0.04%
$14,610 $31,476
Aug 27, 9 PM $0.000146
+0.08%
$14,603 $31,495
Aug 27, 8 PM $0.000146
+0.03%
$14,593 $32,043
Aug 27, 7 PM $0.000146
+0.06%
$14,593 $31,812
Aug 27, 6 PM $0.000146
+0.04%
$14,582 $31,620
Aug 27, 5 PM $0.000146
+0.09%
$14,578 $30,918
Aug 27, 4 PM $0.000146
+0.05%
$14,566 $30,293
Aug 27, 3 PM $0.000146
+0.10%
$14,555 $29,873
Aug 27, 2 PM $0.000146
+0.09%
$14,546 $28,843
Aug 27, 1 PM $0.000145
+0.09%
$14,529 $27,763
Aug 27, 12 PM $0.000145
-0.02%
$14,520 $27,450
Aug 27, 11 AM $0.000145
+0.02%
$14,518 $28,343
Aug 27, 10 AM $0.000145
+0.04%
$14,517 $28,311
Aug 27, 9 AM $0.000145
+0.03%
$14,518 $27,113
Aug 27, 8 AM $0.000145
+0.06%
$14,512 $26,049
Aug 27, 7 AM $0.000145
+0.02%
$14,503 $23,694
Aug 27, 6 AM $0.000145
+0.08%
$14,494 $24,226
Aug 27, 5 AM $0.000145
+0.04%
$14,487 $24,361
Aug 27, 4 AM $0.000145
+0.04%
$14,481 $24,184