Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.000149
+0.06%
$14,936 $23,338
Aug 31, 6 AM $0.000149
+0.04%
$14,927 $22,500
Aug 31, 5 AM $0.000149
+0.01%
$14,922 $22,015
Aug 31, 4 AM $0.000149
+0.07%
$14,919 $20,994
Aug 31, 3 AM $0.000149
+0.01%
$14,913 $20,544
Aug 31, 2 AM $0.000149
-0.03%
$14,915 $20,288
Aug 31, 1 AM $0.000149
-0.02%
$14,923 $19,472
Aug 31, 12 AM $0.000149
-0.03%
$14,923 $18,934
Aug 30, 11 PM $0.000149
-0.04%
$14,928 $17,866
Aug 30, 10 PM $0.000149
-0.11%
$14,934 $14,478
Aug 30, 9 PM $0.00015
-0.06%
$14,947 $14,073
Aug 30, 8 PM $0.00015
-0.07%
$14,953 $13,441
Aug 30, 7 PM $0.00015
-0.09%
$14,969 $13,238
Aug 30, 6 PM $0.00015
-0.16%
$14,981 $13,251
Aug 30, 5 PM $0.00015
-0.05%
$15,005 $12,972
Aug 30, 4 PM $0.00015
-0.10%
$15,011 $12,362
Aug 30, 3 PM $0.00015
+0.07%
$15,027 $11,122
Aug 30, 2 PM $0.00015
+0.00%
$15,015 $10,921
Aug 30, 1 PM $0.00015
+0.07%
$15,009 $10,855
Aug 30, 12 PM $0.00015
+0.02%
$14,997 $10,461
Aug 30, 11 AM $0.00015
+0.03%
$14,992 $9,428
Aug 30, 10 AM $0.00015
+0.07%
$14,985 $9,511
Aug 30, 9 AM $0.00015
+0.09%
$14,977 $9,684
Aug 30, 8 AM $0.00015
+0.01%
$14,962 $9,733
Aug 30, 7 AM $0.00015
+0.05%
$14,963 $10,079
Aug 30, 6 AM $0.00015
-0.02%
$14,942 $10,650
Aug 30, 5 AM $0.000149
+0.03%
$14,939 $10,770
Aug 30, 4 AM $0.000149
+0.07%
$14,937 $10,820
Aug 30, 3 AM $0.000149
-0.13%
$14,913 $10,810
Aug 30, 2 AM $0.000149
-0.17%
$14,936 $10,744
Aug 30, 1 AM $0.00015
+0.02%
$14,966 $11,023
Aug 30, 12 AM $0.00015
+0.05%
$14,962 $11,165
Aug 29, 11 PM $0.00015
+0.06%
$14,960 $11,165
Aug 29, 10 PM $0.00015
+0.04%
$14,952 $11,654
Aug 29, 9 PM $0.00015
+0.03%
$14,946 $11,986
Aug 29, 8 PM $0.000149
+0.01%
$14,937 $12,275
Aug 29, 7 PM $0.000149
+0.07%
$14,926 $12,776
Aug 29, 6 PM $0.000149
+0.02%
$14,913 $13,095
Aug 29, 5 PM $0.000149
+0.04%
$14,906 $14,135
Aug 29, 4 PM $0.000149
+0.10%
$14,904 $14,984
Aug 29, 3 PM $0.000149
-0.08%
$14,881 $19,793
Aug 29, 2 PM $0.000149
-0.02%
$14,885 $21,921
Aug 29, 1 PM $0.000149
+0.01%
$14,895 $25,379
Aug 29, 12 PM $0.000149
-0.01%
$14,888 $26,683
Aug 29, 11 AM $0.000149
-0.01%
$14,891 $26,703
Aug 29, 10 AM $0.000149
-0.02%
$14,895 $27,520
Aug 29, 9 AM $0.000149
-0.11%
$14,902 $28,023
Aug 29, 8 AM $0.000149
-0.03%
$14,922 $28,647
Aug 29, 7 AM $0.000149
-0.08%
$14,924 $28,683
Aug 29, 6 AM $0.000149
-0.06%
$14,937 $29,579