BOOK OF BILLIONAIRES Historical Data

BOBE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00571
+0.02%
$ 570,271 $ 6,360
May 6, 9 PM $ 0.0057
-0.01%
$ 570,131 $ 6,400
May 6, 8 PM $ 0.0057
-0.01%
$ 570,171 $ 6,328
May 6, 7 PM $ 0.00571
+0.02%
$ 570,241 $ 6,397
May 6, 6 PM $ 0.00571
+0.01%
$ 570,221 $ 6,397
May 6, 5 PM $ 0.0057
+0.01%
$ 570,171 $ 6,400
May 6, 4 PM $ 0.0057
+0.00%
$ 570,111 $ 6,400
May 6, 3 PM $ 0.0057
-0.01%
$ 570,101 $ 6,330
May 6, 2 PM $ 0.0057
-0.02%
$ 570,161 $ 6,328
May 6, 1 PM $ 0.00571
+0.01%
$ 570,231 $ 6,399
May 6, 12 PM $ 0.0057
+0.01%
$ 570,191 $ 6,329
May 6, 11 AM $ 0.0057
+0.00%
$ 570,171 $ 6,473
May 6, 10 AM $ 0.0057
+0.00%
$ 570,191 $ 6,436
May 6, 9 AM $ 0.00571
+0.02%
$ 570,211 $ 6,401
May 6, 8 AM $ 0.0057
-0.01%
$ 570,101 $ 6,402
May 6, 7 AM $ 0.00571
+0.01%
$ 570,271 $ 6,402
May 6, 6 AM $ 0.00571
+0.01%
$ 570,211 $ 6,397
May 6, 5 AM $ 0.0057
+0.00%
$ 570,131 $ 6,324
May 6, 4 AM $ 0.0057
-0.01%
$ 570,141 $ 6,322
May 6, 3 AM $ 0.00571
+0.00%
$ 570,221 $ 6,394
May 6, 2 AM $ 0.00571
+0.01%
$ 570,201 $ 6,323
May 6, 1 AM $ 0.0057
-0.01%
$ 570,141 $ 6,250
May 6, 12 AM $ 0.00571
+0.00%
$ 570,281 $ 6,322
May 5, 11 PM $ 0.00571
+0.03%
$ 570,281 $ 6,249
May 5, 10 PM $ 0.0057
-0.01%
$ 570,111 $ 6,250
May 5, 9 PM $ 0.0057
+0.01%
$ 570,191 $ 6,321
May 5, 8 PM $ 0.0057
+0.00%
$ 570,141 $ 6,323
May 5, 7 PM $ 0.0057
-0.03%
$ 570,121 $ 6,323
May 5, 6 PM $ 0.00571
+0.01%
$ 570,281 $ 6,324
May 5, 5 PM $ 0.00571
+0.02%
$ 570,211 $ 6,322
May 5, 4 PM $ 0.0057
-0.03%
$ 570,101 $ 6,252
May 5, 3 PM $ 0.0057
+0.00%
$ 570,151 $ 6,395
May 5, 2 PM $ 0.0057
+0.01%
$ 570,151 $ 6,398
May 5, 1 PM $ 0.0057
-0.01%
$ 570,101 $ 6,400
May 5, 12 PM $ 0.00571
+0.02%
$ 570,241 $ 6,399
May 5, 11 AM $ 0.0057
-0.01%
$ 570,121 $ 6,258
May 5, 10 AM $ 0.00571
+0.01%
$ 570,221 $ 6,326
May 5, 9 AM $ 0.0057
-0.03%
$ 570,111 $ 6,324
May 5, 8 AM $ 0.0057
-0.02%
$ 570,101 $ 6,251
May 5, 7 AM $ 0.0057
-0.01%
$ 570,191 $ 6,253
May 5, 6 AM $ 0.00571
+0.03%
$ 570,271 $ 6,256
May 5, 5 AM $ 0.0057
+0.00%
$ 570,121 $ 6,324
May 5, 4 AM $ 0.0057
-0.01%
$ 570,141 $ 6,326
May 5, 3 AM $ 0.0057
-0.01%
$ 570,171 $ 6,330
May 5, 2 AM $ 0.00571
+0.00%
$ 570,211 $ 6,330
May 5, 1 AM $ 0.0057
-0.01%
$ 570,141 $ 6,402
May 5, 12 AM $ 0.00571
+0.02%
$ 570,211 $ 6,403
May 4, 11 PM $ 0.0057
-0.02%
$ 570,121 $ 6,474
May 4, 10 PM $ 0.00571
+0.01%
$ 570,231 $ 6,473
May 4, 9 PM $ 0.0057
+0.01%
$ 570,191 $ 6,471