Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000154
+0.08%
$15,345 $39,629
Sep 4, 8 AM $0.000153
-0.03%
$15,326 $38,920
Sep 4, 7 AM $0.000153
+0.04%
$15,323 $37,631
Sep 4, 6 AM $0.000153
+0.08%
$15,310 $37,256
Sep 4, 5 AM $0.000153
+0.02%
$15,298 $37,336
Sep 4, 4 AM $0.000153
+0.06%
$15,284 $37,426
Sep 4, 3 AM $0.000153
+0.01%
$15,276 $36,222
Sep 4, 2 AM $0.000153
+0.04%
$15,273 $36,297
Sep 4, 1 AM $0.000153
+0.09%
$15,268 $35,989
Sep 4, 12 AM $0.000153
+0.06%
$15,252 $36,651
Sep 3, 11 PM $0.000153
+0.04%
$15,242 $35,626
Sep 3, 10 PM $0.000152
-0.01%
$15,232 $35,846
Sep 3, 9 PM $0.000152
+0.06%
$15,229 $34,715
Sep 3, 8 PM $0.000152
+0.06%
$15,226 $33,159
Sep 3, 7 PM $0.000152
+0.03%
$15,215 $32,677
Sep 3, 6 PM $0.000152
+0.05%
$15,206 $30,839
Sep 3, 5 PM $0.000152
+0.02%
$15,199 $30,304
Sep 3, 4 PM $0.000152
+0.02%
$15,195 $29,240
Sep 3, 3 PM $0.000152
+0.00%
$15,192 $27,953
Sep 3, 2 PM $0.000152
+0.10%
$15,194 $24,915
Sep 3, 1 PM $0.000152
+0.03%
$15,178 $21,634
Sep 3, 12 PM $0.000152
+0.06%
$15,175 $21,217
Sep 3, 11 AM $0.000152
+0.10%
$15,170 $20,785
Sep 3, 10 AM $0.000152
+0.03%
$15,158 $21,445
Sep 3, 9 AM $0.000152
+0.06%
$15,153 $22,011
Sep 3, 8 AM $0.000151
+0.00%
$15,138 $23,247
Sep 3, 7 AM $0.000151
+0.06%
$15,135 $23,408
Sep 3, 6 AM $0.000151
+0.09%
$15,123 $22,772
Sep 3, 5 AM $0.000151
+0.08%
$15,115 $22,605
Sep 3, 4 AM $0.000151
+0.02%
$15,097 $22,347
Sep 3, 3 AM $0.000151
+0.06%
$15,091 $22,533
Sep 3, 2 AM $0.000151
+0.04%
$15,082 $22,976
Sep 3, 1 AM $0.000151
+0.05%
$15,074 $22,659
Sep 3, 12 AM $0.000151
+0.05%
$15,063 $22,303
Sep 2, 11 PM $0.000151
+0.04%
$15,050 $22,705
Sep 2, 10 PM $0.000151
+0.03%
$15,043 $22,944
Sep 2, 9 PM $0.00015
+0.05%
$15,031 $23,121
Sep 2, 8 PM $0.00015
+0.13%
$15,026 $23,581
Sep 2, 7 PM $0.00015
+0.01%
$15,001 $23,123
Sep 2, 6 PM $0.00015
+0.03%
$14,997 $23,618
Sep 2, 5 PM $0.00015
+0.07%
$14,990 $25,476
Sep 2, 4 PM $0.00015
+0.04%
$14,971 $26,508
Sep 2, 3 PM $0.00015
+0.03%
$14,965 $26,631
Sep 2, 2 PM $0.00015
+0.02%
$14,961 $25,807
Sep 2, 1 PM $0.00015
+0.03%
$14,957 $26,047
Sep 2, 12 PM $0.00015
+0.10%
$14,958 $26,331
Sep 2, 11 AM $0.000149
+0.06%
$14,941 $26,386
Sep 2, 10 AM $0.000149
+0.02%
$14,932 $25,414
Sep 2, 9 AM $0.000149
+0.00%
$14,930 $24,843
Sep 2, 8 AM $0.000149
+0.07%
$14,934 $24,500