BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00571
+0.00%
$ 570,237 $ 6,391
10:58 AM $ 0.00571
+0.00%
$ 570,257 $ 6,391
10:53 AM $ 0.00571
+0.00%
$ 570,257 $ 6,390
10:48 AM $ 0.00571
+0.00%
$ 570,257 $ 6,390
10:43 AM $ 0.00571
+0.00%
$ 570,227 $ 6,390
10:38 AM $ 0.00571
+0.00%
$ 570,227 $ 6,390
10:33 AM $ 0.00571
+0.00%
$ 570,227 $ 6,390
10:28 AM $ 0.00571
+0.00%
$ 570,287 $ 6,426
10:23 AM $ 0.00571
+0.00%
$ 570,287 $ 6,391
10:18 AM $ 0.00571
+0.00%
$ 570,287 $ 6,391
10:13 AM $ 0.00571
+0.00%
$ 570,287 $ 6,391
10:08 AM $ 0.0057
+0.00%
$ 570,187 $ 6,461
10:03 AM $ 0.0057
+0.00%
$ 570,187 $ 6,391
9:58 AM $ 0.0057
+0.00%
$ 570,187 $ 6,391
9:53 AM $ 0.00571
+0.00%
$ 570,277 $ 6,464
9:48 AM $ 0.00571
+0.00%
$ 570,277 $ 6,392
9:43 AM $ 0.00571
+0.00%
$ 570,277 $ 6,392
9:38 AM $ 0.00571
+0.00%
$ 570,277 $ 6,463
9:33 AM $ 0.00571
+0.00%
$ 570,247 $ 6,463
9:28 AM $ 0.00571
+0.00%
$ 570,247 $ 6,390
9:23 AM $ 0.00571
+0.00%
$ 570,247 $ 6,390
9:18 AM $ 0.00571
+0.00%
$ 570,267 $ 6,462
9:13 AM $ 0.00571
+0.00%
$ 570,267 $ 6,389
9:08 AM $ 0.0057
+0.00%
$ 570,137 $ 6,462
9:03 AM $ 0.0057
+0.00%
$ 570,137 $ 6,390
8:58 AM $ 0.0057
+0.00%
$ 570,137 $ 6,390
8:53 AM $ 0.0057
+0.00%
$ 570,137 $ 6,462
8:48 AM $ 0.0057
+0.00%
$ 570,137 $ 6,462
8:43 AM $ 0.00571
+0.00%
$ 570,277 $ 6,498
8:38 AM $ 0.00571
+0.00%
$ 570,277 $ 6,463
8:33 AM $ 0.00571
+0.00%
$ 570,227 $ 6,463
8:28 AM $ 0.00571
+0.00%
$ 570,227 $ 6,462
8:23 AM $ 0.00571
+0.00%
$ 570,227 $ 6,462
8:18 AM $ 0.0057
+0.00%
$ 570,157 $ 6,462
8:13 AM $ 0.0057
+0.00%
$ 570,157 $ 6,462
8:08 AM $ 0.0057
+0.00%
$ 570,157 $ 6,462
8:03 AM $ 0.0057
+0.00%
$ 570,097 $ 6,462
7:58 AM $ 0.0057
+0.00%
$ 570,097 $ 6,426
7:53 AM $ 0.00571
+0.00%
$ 570,237 $ 6,462
7:48 AM $ 0.00571
+0.00%
$ 570,237 $ 6,390
7:43 AM $ 0.00571
+0.00%
$ 570,237 $ 6,390
7:38 AM $ 0.0057
+0.00%
$ 570,137 $ 6,461
7:33 AM $ 0.0057
+0.00%
$ 570,137 $ 6,389
7:28 AM $ 0.0057
+0.00%
$ 570,137 $ 6,460
7:23 AM $ 0.0057
+0.00%
$ 570,137 $ 6,460
7:18 AM $ 0.0057
+0.00%
$ 570,147 $ 6,460
7:13 AM $ 0.0057
+0.00%
$ 570,147 $ 6,461
7:08 AM $ 0.0057
+0.00%
$ 570,147 $ 6,461
7:03 AM $ 0.0057
+0.00%
$ 570,127 $ 6,461
6:58 AM $ 0.0057
+0.00%
$ 570,127 $ 6,389