BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0057
+0.01%
$ 570,147 $ 6,474
Jun 14, 12 PM $ 0.0057
+0.00%
$ 570,107 $ 6,474
Jun 14, 11 AM $ 0.0057
+0.00%
$ 570,117 $ 6,544
Jun 14, 10 AM $ 0.0057
+0.00%
$ 570,137 $ 6,400
Jun 14, 9 AM $ 0.0057
+0.00%
$ 570,117 $ 6,328
Jun 14, 8 AM $ 0.00571
+0.01%
$ 570,277 $ 6,327
Jun 14, 7 AM $ 0.00571
-0.01%
$ 570,207 $ 6,326
Jun 14, 6 AM $ 0.00571
+0.01%
$ 570,247 $ 6,325
Jun 14, 5 AM $ 0.00571
+0.01%
$ 570,217 $ 6,326
Jun 14, 4 AM $ 0.00571
+0.00%
$ 570,267 $ 6,327
Jun 14, 3 AM $ 0.00571
+0.00%
$ 570,247 $ 6,397
Jun 14, 2 AM $ 0.00571
+0.00%
$ 570,257 $ 6,395
Jun 14, 1 AM $ 0.00571
+0.01%
$ 570,257 $ 6,359
Jun 14, 12 AM $ 0.0057
+0.00%
$ 570,177 $ 6,396
Jun 13, 11 PM $ 0.0057
+0.01%
$ 570,167 $ 6,324
Jun 13, 10 PM $ 0.0057
-0.01%
$ 570,137 $ 6,467
Jun 13, 9 PM $ 0.0057
+0.01%
$ 570,187 $ 6,394
Jun 13, 8 PM $ 0.00571
+0.00%
$ 570,247 $ 6,395
Jun 13, 7 PM $ 0.00571
+0.00%
$ 570,257 $ 6,395
Jun 13, 6 PM $ 0.00571
+0.01%
$ 570,257 $ 6,323
Jun 13, 5 PM $ 0.00571
+0.02%
$ 570,287 $ 6,396
Jun 13, 4 PM $ 0.0057
-0.01%
$ 570,167 $ 6,325
Jun 13, 3 PM $ 0.00571
+0.02%
$ 570,247 $ 6,398
Jun 13, 2 PM $ 0.0057
-0.02%
$ 570,187 $ 6,326
Jun 13, 1 PM $ 0.00571
+0.03%
$ 570,287 $ 6,328
Jun 13, 12 PM $ 0.0057
-0.01%
$ 570,117 $ 6,325
Jun 13, 11 AM $ 0.0057
-0.01%
$ 570,187 $ 6,293
Jun 13, 10 AM $ 0.00571
+0.01%
$ 570,227 $ 6,328
Jun 13, 9 AM $ 0.00571
+0.02%
$ 570,247 $ 6,402
Jun 13, 8 AM $ 0.00571
+0.02%
$ 570,237 $ 6,404
Jun 13, 7 AM $ 0.0057
-0.01%
$ 570,147 $ 6,401
Jun 13, 6 AM $ 0.0057
+0.01%
$ 570,187 $ 6,397
Jun 13, 5 AM $ 0.0057
-0.02%
$ 570,127 $ 6,396
Jun 13, 4 AM $ 0.00571
+0.00%
$ 570,247 $ 6,394
Jun 13, 3 AM $ 0.00571
+0.00%
$ 570,257 $ 6,395
Jun 13, 2 AM $ 0.00571
+0.01%
$ 570,277 $ 6,397
Jun 13, 1 AM $ 0.0057
+0.00%
$ 570,187 $ 6,400
Jun 13, 12 AM $ 0.00571
-0.01%
$ 570,207 $ 6,399
Jun 12, 11 PM $ 0.00571
+0.02%
$ 570,247 $ 6,326
Jun 12, 10 PM $ 0.00571
+0.02%
$ 570,207 $ 6,399
Jun 12, 9 PM $ 0.0057
-0.02%
$ 570,137 $ 6,395
Jun 12, 8 PM $ 0.0057
+0.00%
$ 570,119 $ 6,395
Jun 12, 7 PM $ 0.0057
-0.01%
$ 570,189 $ 6,324
Jun 12, 6 PM $ 0.0057
+0.01%
$ 570,179 $ 6,254
Jun 12, 5 PM $ 0.0057
+0.00%
$ 570,129 $ 6,323
Jun 12, 4 PM $ 0.0057
-0.02%
$ 570,109 $ 6,320
Jun 12, 3 PM $ 0.00571
-0.01%
$ 570,249 $ 6,247
Jun 12, 2 PM $ 0.00571
+0.01%
$ 570,239 $ 6,247
Jun 12, 1 PM $ 0.00571
-0.02%
$ 570,199 $ 6,247
Jun 12, 12 PM $ 0.00571
+0.02%
$ 570,289 $ 6,248