Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.000168
+0.07%
$16,839 $12,081
Oct 11, 6 AM $0.000168
+0.09%
$16,830 $12,652
Oct 11, 5 AM $0.000168
+0.04%
$16,810 $12,636
Oct 11, 4 AM $0.000168
+0.06%
$16,798 $12,372
Oct 11, 3 AM $0.000168
+0.06%
$16,792 $12,048
Oct 11, 2 AM $0.000168
+0.00%
$16,779 $12,137
Oct 11, 1 AM $0.000168
-0.22%
$16,780 $12,009
Oct 11, 12 AM $0.000168
-0.34%
$16,820 $12,166
Oct 10, 11 PM $0.000169
-0.30%
$16,880 $12,703
Oct 10, 10 PM $0.00017
-0.30%
$16,944 $12,945
Oct 10, 9 PM $0.00017
-0.33%
$17,011 $12,445
Oct 10, 8 PM $0.000171
-0.40%
$17,081 $12,411
Oct 10, 7 PM $0.000172
-0.40%
$17,151 $12,664
Oct 10, 6 PM $0.000172
-0.46%
$17,222 $12,946
Oct 10, 5 PM $0.000173
-0.51%
$17,317 $13,313
Oct 10, 4 PM $0.000174
-0.47%
$17,400 $13,582
Oct 10, 3 PM $0.000175
-0.45%
$17,482 $14,025
Oct 10, 2 PM $0.000176
-0.40%
$17,566 $14,236
Oct 10, 1 PM $0.000176
-0.31%
$17,636 $15,048
Oct 10, 12 PM $0.000177
+0.05%
$17,685 $15,886
Oct 10, 11 AM $0.000177
-0.01%
$17,675 $16,973
Oct 10, 10 AM $0.000177
+0.10%
$17,673 $18,285
Oct 10, 9 AM $0.000177
+0.02%
$17,657 $18,567
Oct 10, 8 AM $0.000177
+0.06%
$17,653 $18,756
Oct 10, 7 AM $0.000177
+0.05%
$17,644 $19,540
Oct 10, 6 AM $0.000176
+0.09%
$17,632 $19,462
Oct 10, 5 AM $0.000176
+0.05%
$17,611 $20,000
Oct 10, 4 AM $0.000176
+0.07%
$17,599 $20,605
Oct 10, 3 AM $0.000176
+0.05%
$17,582 $20,986
Oct 10, 2 AM $0.000176
+0.08%
$17,570 $21,203
Oct 10, 1 AM $0.000176
+0.04%
$17,555 $22,315
Oct 10, 12 AM $0.000176
+0.06%
$17,551 $22,562
Oct 9, 11 PM $0.000176
+0.02%
$17,549 $22,583
Oct 9, 10 PM $0.000176
+0.06%
$17,545 $22,452
Oct 9, 9 PM $0.000175
+0.09%
$17,530 $22,766
Oct 9, 8 PM $0.000175
+0.03%
$17,517 $22,989
Oct 9, 7 PM $0.000175
+0.04%
$17,515 $23,358
Oct 9, 6 PM $0.000175
-0.01%
$17,498 $23,959
Oct 9, 5 PM $0.000175
+0.03%
$17,501 $25,865
Oct 9, 4 PM $0.000175
+0.05%
$17,494 $28,078
Oct 9, 3 PM $0.000175
+0.07%
$17,488 $31,622
Oct 9, 2 PM $0.000175
+0.03%
$17,471 $36,931
Oct 9, 1 PM $0.000175
+0.04%
$17,467 $37,186
Oct 9, 12 PM $0.000175
+0.03%
$17,447 $38,065
Oct 9, 11 AM $0.000174
+0.03%
$17,437 $39,682
Oct 9, 10 AM $0.000174
+0.04%
$17,434 $39,635
Oct 9, 9 AM $0.000174
+0.07%
$17,428 $39,447
Oct 9, 8 AM $0.000174
+0.07%
$17,407 $39,464
Oct 9, 7 AM $0.000174
+0.09%
$17,395 $39,861
Oct 9, 6 AM $0.000174
+0.04%
$17,386 $40,162