Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.000157
+0.12%
$15,740 $15,822
Sep 6, 9 AM $0.000157
-0.01%
$15,723 $16,080
Sep 6, 8 AM $0.000157
+0.08%
$15,720 $15,791
Sep 6, 7 AM $0.000157
+0.01%
$15,705 $15,857
Sep 6, 6 AM $0.000157
+0.09%
$15,698 $15,409
Sep 6, 5 AM $0.000157
+0.04%
$15,696 $15,517
Sep 6, 4 AM $0.000157
+0.04%
$15,693 $15,028
Sep 6, 3 AM $0.000157
+0.05%
$15,688 $14,632
Sep 6, 2 AM $0.000157
+0.00%
$15,680 $14,489
Sep 6, 1 AM $0.000157
+0.01%
$15,673 $14,105
Sep 6, 12 AM $0.000157
+0.07%
$15,677 $13,711
Sep 5, 11 PM $0.000157
+0.00%
$15,667 $13,560
Sep 5, 10 PM $0.000157
+0.01%
$15,666 $13,396
Sep 5, 9 PM $0.000157
+0.10%
$15,669 $13,414
Sep 5, 8 PM $0.000157
+0.03%
$15,653 $13,827
Sep 5, 7 PM $0.000157
+0.08%
$15,646 $13,838
Sep 5, 6 PM $0.000156
+0.08%
$15,635 $13,846
Sep 5, 5 PM $0.000156
+0.11%
$15,618 $13,738
Sep 5, 4 PM $0.000156
-0.01%
$15,589 $13,681
Sep 5, 3 PM $0.000156
+0.06%
$15,590 $13,939
Sep 5, 2 PM $0.000156
+0.00%
$15,579 $14,698
Sep 5, 1 PM $0.000156
+0.05%
$15,576 $17,021
Sep 5, 12 PM $0.000156
+0.02%
$15,569 $18,790
Sep 5, 11 AM $0.000156
+0.03%
$15,556 $24,480
Sep 5, 10 AM $0.000156
+0.00%
$15,551 $24,867
Sep 5, 9 AM $0.000156
+0.11%
$15,555 $25,735
Sep 5, 8 AM $0.000155
+0.07%
$15,534 $26,943
Sep 5, 7 AM $0.000155
+0.11%
$15,525 $28,214
Sep 5, 6 AM $0.000155
+0.00%
$15,511 $29,107
Sep 5, 5 AM $0.000155
+0.02%
$15,504 $29,973
Sep 5, 4 AM $0.000155
+0.04%
$15,501 $30,248
Sep 5, 3 AM $0.000155
+0.07%
$15,498 $30,880
Sep 5, 2 AM $0.000155
+0.02%
$15,477 $31,343
Sep 5, 1 AM $0.000155
+0.11%
$15,481 $32,200
Sep 5, 12 AM $0.000155
-0.02%
$15,456 $32,927
Sep 4, 11 PM $0.000155
-0.01%
$15,454 $33,646
Sep 4, 10 PM $0.000155
+0.08%
$15,454 $34,426
Sep 4, 9 PM $0.000155
+0.06%
$15,443 $34,546
Sep 4, 8 PM $0.000154
+0.05%
$15,435 $36,024
Sep 4, 7 PM $0.000154
+0.09%
$15,430 $36,574
Sep 4, 6 PM $0.000154
+0.00%
$15,408 $38,302
Sep 4, 5 PM $0.000154
+0.08%
$15,414 $38,590
Sep 4, 4 PM $0.000154
+0.06%
$15,403 $38,967
Sep 4, 3 PM $0.000154
+0.09%
$15,394 $40,134
Sep 4, 2 PM $0.000154
+0.04%
$15,383 $43,737
Sep 4, 1 PM $0.000154
+0.08%
$15,376 $45,071
Sep 4, 12 PM $0.000154
+0.05%
$15,371 $44,684
Sep 4, 11 AM $0.000154
+0.04%
$15,368 $39,673
Sep 4, 10 AM $0.000154
+0.12%
$15,365 $39,606
Sep 4, 9 AM $0.000154
+0.08%
$15,345 $39,629