Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000157
-0.21%
$15,726 $25,470
Sep 8, 10 AM $0.000158
-0.19%
$15,757 $25,401
Sep 8, 9 AM $0.000158
-0.21%
$15,794 $24,582
Sep 8, 8 AM $0.000158
-0.20%
$15,834 $24,299
Sep 8, 7 AM $0.000159
-0.22%
$15,870 $23,963
Sep 8, 6 AM $0.000159
-0.34%
$15,904 $22,142
Sep 8, 5 AM $0.00016
-0.02%
$15,963 $20,626
Sep 8, 4 AM $0.00016
+0.02%
$15,958 $20,638
Sep 8, 3 AM $0.00016
+0.00%
$15,959 $20,600
Sep 8, 2 AM $0.00016
-0.05%
$15,961 $20,328
Sep 8, 1 AM $0.00016
+0.02%
$15,957 $20,530
Sep 8, 12 AM $0.00016
-0.02%
$15,951 $20,555
Sep 7, 11 PM $0.00016
-0.01%
$15,957 $20,643
Sep 7, 10 PM $0.00016
+0.07%
$15,964 $21,917
Sep 7, 9 PM $0.00016
+0.07%
$15,954 $21,762
Sep 7, 8 PM $0.000159
+0.05%
$15,940 $21,912
Sep 7, 7 PM $0.000159
+0.07%
$15,929 $21,947
Sep 7, 6 PM $0.000159
-0.01%
$15,921 $22,224
Sep 7, 5 PM $0.000159
+0.01%
$15,916 $22,180
Sep 7, 4 PM $0.000159
-0.01%
$15,911 $22,326
Sep 7, 3 PM $0.000159
-0.01%
$15,905 $21,827
Sep 7, 2 PM $0.000159
+0.08%
$15,909 $20,804
Sep 7, 1 PM $0.000159
+0.03%
$15,894 $21,007
Sep 7, 12 PM $0.000159
+0.04%
$15,892 $20,670
Sep 7, 11 AM $0.000159
+0.03%
$15,876 $20,326
Sep 7, 10 AM $0.000159
+0.04%
$15,870 $20,044
Sep 7, 9 AM $0.000159
+0.06%
$15,862 $19,988
Sep 7, 8 AM $0.000159
+0.09%
$15,860 $19,609
Sep 7, 7 AM $0.000159
+0.04%
$15,855 $19,687
Sep 7, 6 AM $0.000159
+0.03%
$15,845 $18,851
Sep 7, 5 AM $0.000158
+0.06%
$15,832 $18,467
Sep 7, 4 AM $0.000158
+0.08%
$15,823 $18,640
Sep 7, 3 AM $0.000158
+0.04%
$15,810 $18,175
Sep 7, 2 AM $0.000158
+0.04%
$15,802 $17,618
Sep 7, 1 AM $0.000158
+0.06%
$15,795 $17,488
Sep 7, 12 AM $0.000158
+0.06%
$15,786 $17,377
Sep 6, 11 PM $0.000158
+0.06%
$15,779 $16,874
Sep 6, 10 PM $0.000158
+0.00%
$15,771 $15,862
Sep 6, 9 PM $0.000158
+0.03%
$15,770 $15,865
Sep 6, 8 PM $0.000158
+0.05%
$15,766 $15,168
Sep 6, 7 PM $0.000158
+0.06%
$15,761 $15,589
Sep 6, 6 PM $0.000158
+0.00%
$15,749 $15,637
Sep 6, 5 PM $0.000158
-0.02%
$15,746 $15,467
Sep 6, 4 PM $0.000158
-0.03%
$15,746 $16,438
Sep 6, 3 PM $0.000158
+0.01%
$15,750 $16,878
Sep 6, 2 PM $0.000158
-0.01%
$15,742 $16,701
Sep 6, 1 PM $0.000157
+0.00%
$15,740 $15,860
Sep 6, 12 PM $0.000157
-0.02%
$15,741 $15,948
Sep 6, 11 AM $0.000157
+0.05%
$15,741 $16,142
Sep 6, 10 AM $0.000157
+0.12%
$15,740 $15,822