BOOK OF BILLIONAIRES Historical Data

BOBE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0057
-0.01%
$ 570,169 $ 6,334
May 13, 12 AM $ 0.0057
+0.00%
$ 570,149 $ 6,407
May 12, 11 PM $ 0.0057
+0.01%
$ 570,171 $ 6,406
May 12, 10 PM $ 0.0057
+0.00%
$ 570,131 $ 6,474
May 12, 9 PM $ 0.0057
+0.00%
$ 570,141 $ 6,402
May 12, 8 PM $ 0.0057
-0.02%
$ 570,141 $ 6,544
May 12, 7 PM $ 0.0057
+0.01%
$ 570,141 $ 6,618
May 12, 6 PM $ 0.0057
-0.03%
$ 570,101 $ 6,581
May 12, 5 PM $ 0.0057
-0.02%
$ 570,151 $ 6,618
May 12, 4 PM $ 0.00571
-0.01%
$ 570,231 $ 6,618
May 12, 3 PM $ 0.00571
+0.00%
$ 570,281 $ 6,546
May 12, 2 PM $ 0.00571
-0.01%
$ 570,201 $ 6,617
May 12, 1 PM $ 0.0057
+0.01%
$ 570,171 $ 6,615
May 12, 12 PM $ 0.0057
-0.01%
$ 570,121 $ 6,616
May 12, 11 AM $ 0.00571
+0.02%
$ 570,281 $ 6,616
May 12, 10 AM $ 0.0057
+0.01%
$ 570,141 $ 6,613
May 12, 9 AM $ 0.0057
+0.01%
$ 570,141 $ 6,687
May 12, 8 AM $ 0.0057
+0.01%
$ 570,151 $ 6,615
May 12, 7 AM $ 0.0057
-0.02%
$ 570,131 $ 6,541
May 12, 6 AM $ 0.00571
+0.01%
$ 570,231 $ 6,573
May 12, 5 AM $ 0.0057
+0.00%
$ 570,171 $ 6,573
May 12, 4 AM $ 0.0057
+0.01%
$ 570,161 $ 6,609
May 12, 3 AM $ 0.00571
+0.00%
$ 570,271 $ 6,611
May 12, 2 AM $ 0.00571
+0.00%
$ 570,291 $ 6,612
May 12, 1 AM $ 0.00571
+0.00%
$ 570,281 $ 6,538
May 12, 12 AM $ 0.00571
+0.00%
$ 570,271 $ 6,539
May 11, 11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,470
May 11, 10 PM $ 0.00571
+0.01%
$ 570,291 $ 6,473
May 11, 9 PM $ 0.00571
+0.00%
$ 570,231 $ 6,474
May 11, 8 PM $ 0.00571
+0.02%
$ 570,241 $ 6,474
May 11, 7 PM $ 0.0057
-0.02%
$ 570,141 $ 6,471
May 11, 6 PM $ 0.0057
-0.01%
$ 570,181 $ 6,543
May 11, 5 PM $ 0.00571
+0.00%
$ 570,231 $ 6,469
May 11, 4 PM $ 0.00571
-0.01%
$ 570,211 $ 6,470
May 11, 3 PM $ 0.0057
-0.01%
$ 570,141 $ 6,543
May 11, 2 PM $ 0.0057
-0.02%
$ 570,171 $ 6,541
May 11, 1 PM $ 0.00571
+0.00%
$ 570,251 $ 6,544
May 11, 12 PM $ 0.00571
+0.00%
$ 570,271 $ 6,541
May 11, 11 AM $ 0.0057
+0.00%
$ 570,151 $ 6,610
May 11, 10 AM $ 0.0057
-0.02%
$ 570,181 $ 6,576
May 11, 9 AM $ 0.00571
+0.00%
$ 570,281 $ 6,539
May 11, 8 AM $ 0.00571
+0.03%
$ 570,281 $ 6,539
May 11, 7 AM $ 0.00571
+0.00%
$ 570,251 $ 6,610
May 11, 6 AM $ 0.00571
+0.00%
$ 570,221 $ 6,576
May 11, 5 AM $ 0.00571
+0.00%
$ 570,211 $ 6,471
May 11, 4 AM $ 0.00571
-0.01%
$ 570,221 $ 6,401
May 11, 3 AM $ 0.00571
+0.03%
$ 570,281 $ 6,508
May 11, 2 AM $ 0.0057
-0.01%
$ 570,131 $ 6,400
May 11, 1 AM $ 0.00571
+0.01%
$ 570,231 $ 6,473
May 11, 12 AM $ 0.0057
+0.01%
$ 570,181 $ 6,472