Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000154
+0.08%
$15,346 $29,152
Sep 10, 12 PM $0.000153
+0.02%
$15,337 $27,243
Sep 10, 11 AM $0.000153
+0.03%
$15,331 $24,639
Sep 10, 10 AM $0.000153
+0.02%
$15,327 $25,159
Sep 10, 9 AM $0.000153
+0.11%
$15,325 $24,980
Sep 10, 8 AM $0.000153
+0.05%
$15,318 $25,197
Sep 10, 7 AM $0.000153
+0.00%
$15,306 $26,272
Sep 10, 6 AM $0.000153
+0.06%
$15,299 $26,358
Sep 10, 5 AM $0.000153
+0.08%
$15,290 $26,376
Sep 10, 4 AM $0.000153
+0.04%
$15,275 $26,517
Sep 10, 3 AM $0.000153
+0.02%
$15,261 $27,423
Sep 10, 2 AM $0.000153
-0.01%
$15,254 $27,136
Sep 10, 1 AM $0.000153
+0.08%
$15,252 $27,187
Sep 10, 12 AM $0.000152
+0.04%
$15,241 $27,171
Sep 9, 11 PM $0.000152
+0.07%
$15,237 $26,310
Sep 9, 10 PM $0.000152
+0.02%
$15,216 $26,412
Sep 9, 9 PM $0.000152
+0.01%
$15,211 $25,812
Sep 9, 8 PM $0.000152
+0.03%
$15,207 $25,218
Sep 9, 7 PM $0.000152
+0.02%
$15,210 $24,834
Sep 9, 6 PM $0.000152
+0.04%
$15,201 $24,665
Sep 9, 5 PM $0.000152
+0.09%
$15,191 $25,214
Sep 9, 4 PM $0.000152
+0.07%
$15,183 $24,848
Sep 9, 3 PM $0.000152
+0.04%
$15,170 $25,268
Sep 9, 2 PM $0.000152
+0.02%
$15,164 $23,485
Sep 9, 1 PM $0.000152
+0.07%
$15,161 $23,814
Sep 9, 12 PM $0.000152
+0.07%
$15,148 $25,477
Sep 9, 11 AM $0.000151
+0.06%
$15,130 $25,005
Sep 9, 10 AM $0.000151
+0.04%
$15,123 $24,677
Sep 9, 9 AM $0.000151
+0.02%
$15,117 $25,052
Sep 9, 8 AM $0.000151
+0.07%
$15,110 $25,032
Sep 9, 7 AM $0.000151
-0.05%
$15,092 $24,428
Sep 9, 6 AM $0.000151
-0.02%
$15,102 $26,984
Sep 9, 5 AM $0.000151
-0.18%
$15,103 $28,915
Sep 9, 4 AM $0.000151
-0.20%
$15,131 $28,850
Sep 9, 3 AM $0.000152
-0.24%
$15,166 $28,432
Sep 9, 2 AM $0.000152
-0.19%
$15,210 $29,048
Sep 9, 1 AM $0.000153
-0.25%
$15,248 $29,145
Sep 9, 12 AM $0.000153
-0.09%
$15,288 $29,556
Sep 8, 11 PM $0.000153
-0.29%
$15,308 $29,522
Sep 8, 10 PM $0.000154
-0.21%
$15,352 $29,653
Sep 8, 9 PM $0.000154
-0.16%
$15,398 $29,828
Sep 8, 8 PM $0.000154
-0.21%
$15,422 $29,835
Sep 8, 7 PM $0.000155
-0.16%
$15,468 $30,166
Sep 8, 6 PM $0.000155
-0.20%
$15,494 $29,547
Sep 8, 5 PM $0.000155
-0.22%
$15,524 $29,262
Sep 8, 4 PM $0.000156
-0.25%
$15,561 $28,921
Sep 8, 3 PM $0.000156
-0.22%
$15,600 $28,944
Sep 8, 2 PM $0.000156
-0.26%
$15,628 $28,786
Sep 8, 1 PM $0.000157
-0.15%
$15,678 $28,298
Sep 8, 12 PM $0.000157
-0.16%
$15,700 $26,242