BOOK OF BILLIONAIRES Historical Data

BOBE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00571
+0.03%
$ 570,289 $ 6,396
May 15, 12 AM $ 0.0057
-0.01%
$ 570,109 $ 6,323
May 14, 11 PM $ 0.0057
+0.00%
$ 570,149 $ 6,323
May 14, 10 PM $ 0.0057
+0.01%
$ 570,149 $ 6,249
May 14, 9 PM $ 0.0057
-0.02%
$ 570,109 $ 6,251
May 14, 8 PM $ 0.0057
+0.01%
$ 570,169 $ 6,395
May 14, 7 PM $ 0.0057
-0.02%
$ 570,119 $ 6,391
May 14, 6 PM $ 0.00571
+0.00%
$ 570,219 $ 6,316
May 14, 5 PM $ 0.00571
+0.02%
$ 570,199 $ 6,315
May 14, 4 PM $ 0.00571
+0.03%
$ 570,289 $ 6,387
May 14, 3 PM $ 0.0057
+0.00%
$ 570,119 $ 6,315
May 14, 2 PM $ 0.0057
-0.02%
$ 570,139 $ 6,385
May 14, 1 PM $ 0.00571
-0.01%
$ 570,229 $ 6,454
May 14, 12 PM $ 0.00571
+0.02%
$ 570,289 $ 6,454
May 14, 11 AM $ 0.0057
-0.01%
$ 570,189 $ 6,381
May 14, 10 AM $ 0.00571
+0.01%
$ 570,239 $ 6,381
May 14, 9 AM $ 0.00571
+0.01%
$ 570,209 $ 6,456
May 14, 8 AM $ 0.0057
-0.01%
$ 570,169 $ 6,459
May 14, 7 AM $ 0.00571
+0.01%
$ 570,209 $ 6,457
May 14, 6 AM $ 0.0057
-0.02%
$ 570,179 $ 6,527
May 14, 5 AM $ 0.00571
+0.03%
$ 570,269 $ 6,525
May 14, 4 AM $ 0.0057
-0.02%
$ 570,099 $ 6,597
May 14, 3 AM $ 0.0057
+0.01%
$ 570,189 $ 6,529
May 14, 2 AM $ 0.0057
-0.02%
$ 570,109 $ 6,495
May 14, 1 AM $ 0.00571
+0.00%
$ 570,229 $ 6,530
May 14, 12 AM $ 0.00571
+0.03%
$ 570,249 $ 6,528
May 13, 11 PM $ 0.00571
+0.01%
$ 570,199 $ 6,529
May 13, 10 PM $ 0.0057
+0.00%
$ 570,159 $ 6,458
May 13, 9 PM $ 0.0057
+0.01%
$ 570,169 $ 6,531
May 13, 8 PM $ 0.0057
-0.01%
$ 570,109 $ 6,458
May 13, 7 PM $ 0.00571
+0.00%
$ 570,199 $ 6,426
May 13, 6 PM $ 0.0057
+0.00%
$ 570,179 $ 6,393
May 13, 5 PM $ 0.0057
-0.01%
$ 570,149 $ 6,393
May 13, 4 PM $ 0.00571
+0.00%
$ 570,229 $ 6,396
May 13, 3 PM $ 0.00571
+0.02%
$ 570,219 $ 6,397
May 13, 2 PM $ 0.00571
+0.02%
$ 570,279 $ 6,328
May 13, 1 PM $ 0.0057
+0.01%
$ 570,139 $ 6,331
May 13, 12 PM $ 0.0057
-0.01%
$ 570,109 $ 6,331
May 13, 11 AM $ 0.0057
-0.01%
$ 570,149 $ 6,332
May 13, 10 AM $ 0.00571
+0.00%
$ 570,229 $ 6,332
May 13, 9 AM $ 0.00571
+0.02%
$ 570,229 $ 6,258
May 13, 8 AM $ 0.0057
-0.02%
$ 570,119 $ 6,328
May 13, 7 AM $ 0.00571
-0.01%
$ 570,209 $ 6,330
May 13, 6 AM $ 0.00571
+0.03%
$ 570,289 $ 6,334
May 13, 5 AM $ 0.0057
-0.03%
$ 570,119 $ 6,299
May 13, 4 AM $ 0.00571
+0.00%
$ 570,279 $ 6,335
May 13, 3 AM $ 0.00571
+0.01%
$ 570,269 $ 6,330
May 13, 2 AM $ 0.00571
+0.01%
$ 570,239 $ 6,329
May 13, 1 AM $ 0.0057
-0.01%
$ 570,169 $ 6,334
May 13, 12 AM $ 0.0057
+0.00%
$ 570,149 $ 6,407