Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.000156
+0.03%
$15,622 $22,493
Sep 12, 1 PM $0.000156
+0.03%
$15,613 $28,097
Sep 12, 12 PM $0.000156
+0.10%
$15,608 $33,217
Sep 12, 11 AM $0.000156
+0.08%
$15,590 $39,426
Sep 12, 10 AM $0.000156
-0.06%
$15,577 $39,490
Sep 12, 9 AM $0.000156
-0.10%
$15,585 $39,620
Sep 12, 8 AM $0.000156
-0.04%
$15,598 $39,973
Sep 12, 7 AM $0.000156
-0.01%
$15,605 $40,620
Sep 12, 6 AM $0.000156
-0.03%
$15,613 $40,392
Sep 12, 5 AM $0.000156
-0.09%
$15,618 $40,536
Sep 12, 4 AM $0.000156
-0.06%
$15,621 $40,794
Sep 12, 3 AM $0.000156
-0.04%
$15,629 $40,828
Sep 12, 2 AM $0.000156
-0.05%
$15,640 $41,558
Sep 12, 1 AM $0.000157
-0.11%
$15,648 $41,620
Sep 12, 12 AM $0.000157
-0.08%
$15,660 $42,668
Sep 11, 11 PM $0.000157
+0.03%
$15,671 $42,767
Sep 11, 10 PM $0.000157
+0.00%
$15,667 $43,339
Sep 11, 9 PM $0.000157
+0.14%
$15,664 $42,232
Sep 11, 8 PM $0.000157
+0.06%
$15,644 $41,276
Sep 11, 7 PM $0.000156
+0.00%
$15,631 $40,888
Sep 11, 6 PM $0.000156
+0.06%
$15,624 $41,741
Sep 11, 5 PM $0.000156
+0.06%
$15,618 $40,050
Sep 11, 4 PM $0.000156
+0.04%
$15,608 $40,587
Sep 11, 3 PM $0.000156
-0.02%
$15,598 $39,550
Sep 11, 2 PM $0.000156
+0.09%
$15,601 $37,016
Sep 11, 1 PM $0.000156
+0.11%
$15,594 $33,254
Sep 11, 12 PM $0.000156
+0.05%
$15,578 $30,136
Sep 11, 11 AM $0.000156
+0.07%
$15,576 $28,083
Sep 11, 10 AM $0.000156
+0.10%
$15,568 $28,491
Sep 11, 9 AM $0.000156
+0.01%
$15,552 $28,650
Sep 11, 8 AM $0.000156
+0.03%
$15,547 $28,902
Sep 11, 7 AM $0.000156
+0.07%
$15,545 $28,394
Sep 11, 6 AM $0.000155
+0.11%
$15,531 $28,741
Sep 11, 5 AM $0.000155
+0.07%
$15,515 $29,021
Sep 11, 4 AM $0.000155
+0.02%
$15,491 $28,823
Sep 11, 3 AM $0.000155
+0.08%
$15,485 $28,615
Sep 11, 2 AM $0.000155
+0.04%
$15,469 $28,370
Sep 11, 1 AM $0.000155
+0.08%
$15,465 $28,186
Sep 11, 12 AM $0.000155
+0.12%
$15,457 $28,345
Sep 10, 11 PM $0.000154
-0.01%
$15,441 $28,704
Sep 10, 10 PM $0.000154
+0.08%
$15,434 $28,116
Sep 10, 9 PM $0.000154
+0.07%
$15,423 $28,559
Sep 10, 8 PM $0.000154
+0.06%
$15,409 $29,077
Sep 10, 7 PM $0.000154
+0.05%
$15,399 $29,579
Sep 10, 6 PM $0.000154
+0.03%
$15,391 $29,506
Sep 10, 5 PM $0.000154
+0.08%
$15,388 $29,501
Sep 10, 4 PM $0.000154
+0.02%
$15,372 $28,424
Sep 10, 3 PM $0.000154
+0.02%
$15,369 $28,172
Sep 10, 2 PM $0.000154
+0.05%
$15,360 $29,529
Sep 10, 1 PM $0.000154
+0.08%
$15,346 $29,152