Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000164
+0.09%
$16,435 $31,934
Sep 16, 3 PM $0.000164
+0.06%
$16,419 $32,695
Sep 16, 2 PM $0.000164
+0.06%
$16,408 $33,810
Sep 16, 1 PM $0.000164
+0.04%
$16,399 $36,776
Sep 16, 12 PM $0.000164
+0.10%
$16,393 $38,914
Sep 16, 11 AM $0.000164
+0.08%
$16,377 $39,100
Sep 16, 10 AM $0.000164
+0.07%
$16,363 $39,222
Sep 16, 9 AM $0.000164
-0.03%
$16,347 $39,159
Sep 16, 8 AM $0.000164
+0.11%
$16,352 $39,132
Sep 16, 7 AM $0.000163
+0.02%
$16,339 $39,041
Sep 16, 6 AM $0.000163
+0.06%
$16,333 $39,163
Sep 16, 5 AM $0.000163
+0.07%
$16,327 $39,608
Sep 16, 4 AM $0.000163
+0.13%
$16,310 $39,872
Sep 16, 3 AM $0.000163
+0.01%
$16,295 $40,184
Sep 16, 2 AM $0.000163
+0.05%
$16,287 $40,462
Sep 16, 1 AM $0.000163
-0.03%
$16,274 $39,936
Sep 16, 12 AM $0.000163
-0.06%
$16,272 $40,560
Sep 15, 11 PM $0.000163
+0.00%
$16,280 $40,499
Sep 15, 10 PM $0.000163
+0.02%
$16,280 $40,857
Sep 15, 9 PM $0.000163
-0.03%
$16,271 $40,705
Sep 15, 8 PM $0.000163
-0.03%
$16,267 $40,869
Sep 15, 7 PM $0.000163
+0.01%
$16,270 $41,309
Sep 15, 6 PM $0.000163
-0.05%
$16,264 $40,511
Sep 15, 5 PM $0.000163
-0.02%
$16,268 $35,488
Sep 15, 4 PM $0.000163
+0.02%
$16,273 $34,610
Sep 15, 3 PM $0.000163
+0.07%
$16,274 $34,672
Sep 15, 2 PM $0.000163
+0.06%
$16,265 $34,146
Sep 15, 1 PM $0.000163
+0.02%
$16,262 $31,583
Sep 15, 12 PM $0.000163
+0.03%
$16,250 $30,039
Sep 15, 11 AM $0.000162
+0.00%
$16,240 $30,008
Sep 15, 10 AM $0.000162
+0.04%
$16,237 $29,917
Sep 15, 9 AM $0.000162
+0.13%
$16,228 $29,494
Sep 15, 8 AM $0.000162
+0.05%
$16,205 $30,377
Sep 15, 7 AM $0.000162
+0.00%
$16,193 $30,018
Sep 15, 6 AM $0.000162
+0.03%
$16,190 $29,446
Sep 15, 5 AM $0.000162
+0.08%
$16,187 $29,834
Sep 15, 4 AM $0.000162
+0.05%
$16,179 $29,347
Sep 15, 3 AM $0.000162
+0.04%
$16,165 $28,856
Sep 15, 2 AM $0.000162
+0.00%
$16,159 $28,988
Sep 15, 1 AM $0.000162
+0.06%
$16,158 $29,793
Sep 15, 12 AM $0.000161
+0.02%
$16,135 $29,806
Sep 14, 11 PM $0.000161
-0.02%
$16,134 $30,117
Sep 14, 10 PM $0.000161
+0.07%
$16,125 $30,466
Sep 14, 9 PM $0.000161
+0.03%
$16,113 $30,689
Sep 14, 8 PM $0.000161
+0.03%
$16,107 $29,551
Sep 14, 7 PM $0.000161
+0.02%
$16,101 $27,827
Sep 14, 6 PM $0.000161
+0.02%
$16,091 $27,151
Sep 14, 5 PM $0.000161
+0.09%
$16,083 $25,411
Sep 14, 4 PM $0.000161
+0.08%
$16,071 $24,676
Sep 14, 3 PM $0.000161
+0.02%
$16,062 $24,231