BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00571
+0.02%
$ 570,550 $ 5,586
Sep 4, 2024 $ 0.0057
-0.03%
$ 570,420 $ 5,371
Sep 3, 2024 $ 0.00571
+0.00%
$ 570,570 $ 5,586
Sep 2, 2024 $ 0.0057
-0.02%
$ 570,400 $ 4,726
Sep 1, 2024 $ 0.00571
+0.02%
$ 570,500 $ 5,800
Aug 31, 2024 $ 0.0057
-0.02%
$ 570,410 $ 6,158
Aug 30, 2024 $ 0.00571
+0.02%
$ 570,510 $ 5,872
Aug 29, 2024 $ 0.0057
+0.01%
$ 570,440 $ 5,442
Aug 28, 2024 $ 0.0057
-0.03%
$ 570,380 $ 5,228
Aug 27, 2024 $ 0.00571
+0.00%
$ 570,530 $ 3,580
Aug 26, 2024 $ 0.00571
+0.00%
$ 570,520 $ 2,650
Aug 25, 2024 $ 0.00571
+0.02%
$ 570,510 $ 4,762
Aug 24, 2024 $ 0.0057
-0.02%
$ 570,430 $ 5,657
Aug 23, 2024 $ 0.0057
-0.01%
$ 570,380 $ 5,442
Aug 22, 2024 $ 0.0057
-0.02%
$ 570,420 $ 5,944
Aug 21, 2024 $ 0.00571
+0.02%
$ 570,550 $ 4,905
Aug 20, 2024 $ 0.0057
+0.00%
$ 570,460 $ 4,655
Aug 19, 2024 $ 0.0057
+0.00%
$ 570,450 $ 4,941
Aug 18, 2024 $ 0.0057
-0.02%
$ 570,460 $ 5,586
Aug 17, 2024 $ 0.00571
+0.01%
$ 570,560 $ 5,514
Aug 16, 2024 $ 0.00571
+0.01%
$ 570,480 $ 5,586
Aug 15, 2024 $ 0.0057
-0.02%
$ 570,460 $ 5,442
Aug 14, 2024 $ 0.00571
+0.03%
$ 570,550 $ 5,371
Aug 13, 2024 $ 0.0057
-0.02%
$ 570,390 $ 5,693
Aug 12, 2024 $ 0.0057
-0.01%
$ 570,390 $ 5,657
Aug 11, 2024 $ 0.0057
-0.01%
$ 570,440 $ 5,371
Aug 10, 2024 $ 0.00571
+0.00%
$ 570,520 $ 5,944
Aug 9, 2024 $ 0.00571
+0.02%
$ 570,540 $ 5,800
Aug 8, 2024 $ 0.0057
+0.01%
$ 570,450 $ 5,013
Aug 7, 2024 $ 0.0057
+0.00%
$ 570,400 $ 5,586
Aug 6, 2024 $ 0.0057
-0.02%
$ 570,400 $ 5,371
Aug 5, 2024 $ 0.00571
-65.76%
$ 570,510 $ 4,583
Aug 4, 2024 $ 0.0167
-1.46%
$ 1.67 million $ 16,128
Aug 3, 2024 $ 0.0169
-1.25%
$ 1.69 million $ 16,579
Aug 2, 2024 $ 0.017
+0.52%
$ 1.7 million $ 15,764
Aug 1, 2024 $ 0.0169
-0.44%
$ 1.69 million $ 16,318
Jul 31, 2024 $ 0.017
-1.15%
$ 1.7 million $ 11,920
Jul 30, 2024 $ 0.0172
-0.29%
$ 1.72 million $ 11,848
Jul 29, 2024 $ 0.0172
-0.52%
$ 1.72 million $ 16,852
Jul 28, 2024 $ 0.0173
-0.70%
$ 1.73 million $ 18,683
Jul 27, 2024 $ 0.0174
-0.22%
$ 1.74 million $ 17,291
Jul 26, 2024 $ 0.0175
-0.08%
$ 1.75 million $ 18,424
Jul 25, 2024 $ 0.0175
-0.61%
$ 1.75 million $ 16,901
Jul 24, 2024 $ 0.0176
-0.59%
$ 1.76 million $ 13,685
Jul 23, 2024 $ 0.0177
-0.87%
$ 1.77 million $ 16,008
Jul 22, 2024 $ 0.0179
-0.42%
$ 1.79 million $ 17,049
Jul 21, 2024 $ 0.0179
-0.42%
$ 1.79 million $ 16,444
Jul 20, 2024 $ 0.018
-0.58%
$ 1.8 million $ 18,329
Jul 19, 2024 $ 0.0181
-0.68%
$ 1.81 million $ 15,585
Jul 18, 2024 $ 0.0183
+1.61%
$ 1.83 million $ 17,182