Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00017
+0.02%
$16,948 $39,666
Sep 18, 4 PM $0.00017
+0.10%
$16,943 $39,623
Sep 18, 3 PM $0.000169
+0.03%
$16,927 $37,806
Sep 18, 2 PM $0.000169
+0.01%
$16,922 $35,022
Sep 18, 1 PM $0.000169
+0.10%
$16,921 $31,175
Sep 18, 12 PM $0.000169
+0.09%
$16,904 $27,717
Sep 18, 11 AM $0.000169
+0.05%
$16,888 $28,886
Sep 18, 10 AM $0.000169
+0.07%
$16,879 $28,535
Sep 18, 9 AM $0.000169
+0.04%
$16,867 $28,164
Sep 18, 8 AM $0.000169
+0.03%
$16,860 $26,986
Sep 18, 7 AM $0.000169
+0.06%
$16,855 $26,060
Sep 18, 6 AM $0.000169
+0.06%
$16,846 $24,848
Sep 18, 5 AM $0.000168
+0.03%
$16,835 $24,788
Sep 18, 4 AM $0.000168
+0.06%
$16,830 $23,667
Sep 18, 3 AM $0.000168
+0.08%
$16,820 $23,083
Sep 18, 2 AM $0.000168
+0.03%
$16,806 $22,184
Sep 18, 1 AM $0.000168
+0.12%
$16,800 $21,829
Sep 18, 12 AM $0.000168
+0.11%
$16,781 $22,511
Sep 17, 11 PM $0.000168
-0.02%
$16,762 $22,551
Sep 17, 10 PM $0.000168
+0.04%
$16,765 $23,194
Sep 17, 9 PM $0.000168
+0.07%
$16,759 $23,279
Sep 17, 8 PM $0.000168
+0.07%
$16,747 $23,833
Sep 17, 7 PM $0.000167
+0.01%
$16,735 $24,296
Sep 17, 6 PM $0.000167
+0.05%
$16,733 $25,881
Sep 17, 5 PM $0.000167
+0.01%
$16,724 $31,594
Sep 17, 4 PM $0.000167
+0.08%
$16,722 $31,351
Sep 17, 3 PM $0.000167
+0.09%
$16,708 $31,815
Sep 17, 2 PM $0.000167
+0.18%
$16,693 $31,739
Sep 17, 1 PM $0.000167
+0.03%
$16,664 $30,434
Sep 17, 12 PM $0.000167
+0.02%
$16,659 $30,184
Sep 17, 11 AM $0.000167
+0.08%
$16,657 $28,778
Sep 17, 10 AM $0.000167
+0.14%
$16,643 $29,276
Sep 17, 9 AM $0.000166
+0.00%
$16,620 $29,501
Sep 17, 8 AM $0.000166
+0.05%
$16,621 $29,305
Sep 17, 7 AM $0.000166
+0.08%
$16,611 $29,977
Sep 17, 6 AM $0.000166
+0.13%
$16,597 $30,772
Sep 17, 5 AM $0.000166
+0.08%
$16,576 $30,667
Sep 17, 4 AM $0.000166
+0.04%
$16,563 $30,846
Sep 17, 3 AM $0.000166
+0.06%
$16,557 $30,879
Sep 17, 2 AM $0.000166
+0.05%
$16,546 $31,026
Sep 17, 1 AM $0.000165
+0.13%
$16,539 $30,883
Sep 17, 12 AM $0.000165
+0.05%
$16,516 $30,316
Sep 16, 11 PM $0.000165
+0.12%
$16,508 $29,862
Sep 16, 10 PM $0.000165
+0.07%
$16,488 $29,606
Sep 16, 9 PM $0.000165
+0.06%
$16,477 $30,369
Sep 16, 8 PM $0.000165
+0.02%
$16,467 $30,098
Sep 16, 7 PM $0.000165
+0.09%
$16,463 $30,725
Sep 16, 6 PM $0.000165
+0.01%
$16,448 $31,391
Sep 16, 5 PM $0.000165
+0.07%
$16,446 $31,401
Sep 16, 4 PM $0.000164
+0.09%
$16,435 $31,934