BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00571
-0.01%
$ 570,199 $ 6,252
May 23, 3 AM $ 0.0057
+0.00%
$ 570,159 $ 6,253
May 23, 2 AM $ 0.0057
+0.01%
$ 570,179 $ 6,323
May 23, 1 AM $ 0.0057
-0.01%
$ 570,149 $ 6,252
May 23, 12 AM $ 0.0057
+0.01%
$ 570,189 $ 6,251
May 22, 11 PM $ 0.00571
+0.03%
$ 570,289 $ 6,325
May 22, 10 PM $ 0.0057
-0.01%
$ 570,109 $ 6,325
May 22, 9 PM $ 0.0057
-0.02%
$ 570,109 $ 6,398
May 22, 8 PM $ 0.00571
+0.02%
$ 570,229 $ 6,398
May 22, 7 PM $ 0.0057
-0.02%
$ 570,119 $ 6,326
May 22, 6 PM $ 0.00571
+0.01%
$ 570,239 $ 6,397
May 22, 5 PM $ 0.0057
-0.01%
$ 570,169 $ 6,325
May 22, 4 PM $ 0.00571
-0.01%
$ 570,209 $ 6,324
May 22, 3 PM $ 0.0057
-0.01%
$ 570,119 $ 6,396
May 22, 2 PM $ 0.00571
+0.01%
$ 570,239 $ 6,397
May 22, 1 PM $ 0.00571
+0.02%
$ 570,289 $ 6,400
May 22, 12 PM $ 0.0057
-0.01%
$ 570,179 $ 6,472
May 22, 11 AM $ 0.00571
+0.01%
$ 570,259 $ 6,470
May 22, 10 AM $ 0.00571
+0.01%
$ 570,209 $ 6,434
May 22, 9 AM $ 0.0057
-0.02%
$ 570,159 $ 6,396
May 22, 8 AM $ 0.00571
+0.02%
$ 570,259 $ 6,326
May 22, 7 AM $ 0.0057
+0.00%
$ 570,129 $ 6,329
May 22, 6 AM $ 0.0057
-0.02%
$ 570,129 $ 6,399
May 22, 5 AM $ 0.00571
+0.01%
$ 570,269 $ 6,403
May 22, 4 AM $ 0.00571
+0.02%
$ 570,199 $ 6,330
May 22, 3 AM $ 0.0057
-0.01%
$ 570,109 $ 6,330
May 22, 2 AM $ 0.0057
+0.01%
$ 570,179 $ 6,333
May 22, 1 AM $ 0.0057
-0.03%
$ 570,119 $ 6,405
May 22, 12 AM $ 0.00571
+0.00%
$ 570,269 $ 6,406
May 21, 11 PM $ 0.0057
+0.01%
$ 570,189 $ 6,330
May 21, 10 PM $ 0.00571
-0.01%
$ 570,229 $ 6,260
May 21, 9 PM $ 0.00571
+0.03%
$ 570,289 $ 6,224
May 21, 8 PM $ 0.0057
-0.02%
$ 570,109 $ 6,187
May 21, 7 PM $ 0.0057
+0.01%
$ 570,189 $ 6,329
May 21, 6 PM $ 0.0057
+0.00%
$ 570,109 $ 6,259
May 21, 5 PM $ 0.0057
-0.02%
$ 570,109 $ 6,259
May 21, 4 PM $ 0.00571
+0.00%
$ 570,239 $ 6,257
May 21, 3 PM $ 0.00571
+0.02%
$ 570,229 $ 6,188
May 21, 2 PM $ 0.00571
+0.01%
$ 570,229 $ 6,258
May 21, 1 PM $ 0.0057
-0.02%
$ 570,179 $ 6,253
May 21, 12 PM $ 0.00571
+0.03%
$ 570,279 $ 6,111
May 21, 11 AM $ 0.00571
+0.00%
$ 570,279 $ 6,183
May 21, 10 AM $ 0.00571
+0.00%
$ 570,259 $ 6,180
May 21, 9 AM $ 0.00571
+0.02%
$ 570,249 $ 6,180
May 21, 8 AM $ 0.0057
-0.02%
$ 570,139 $ 6,250
May 21, 7 AM $ 0.00571
+0.00%
$ 570,279 $ 6,249
May 21, 6 AM $ 0.00571
+0.01%
$ 570,289 $ 6,249
May 21, 5 AM $ 0.00571
+0.01%
$ 570,219 $ 6,248
May 21, 4 AM $ 0.0057
+0.01%
$ 570,179 $ 6,249
May 21, 3 AM $ 0.00571
+0.01%
$ 570,249 $ 6,320