Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.000173
-0.01%
$17,287 $20,557
Sep 20, 6 PM $0.000173
-0.04%
$17,288 $20,603
Sep 20, 5 PM $0.000173
-0.06%
$17,291 $20,890
Sep 20, 4 PM $0.000173
+0.03%
$17,301 $20,340
Sep 20, 3 PM $0.000173
-0.01%
$17,297 $19,734
Sep 20, 2 PM $0.000173
-0.01%
$17,298 $20,100
Sep 20, 1 PM $0.000173
+0.01%
$17,303 $20,044
Sep 20, 12 PM $0.000173
+0.03%
$17,302 $18,841
Sep 20, 11 AM $0.000173
+0.06%
$17,297 $20,181
Sep 20, 10 AM $0.000173
+0.08%
$17,286 $20,384
Sep 20, 9 AM $0.000173
+0.03%
$17,273 $20,349
Sep 20, 8 AM $0.000173
+0.11%
$17,263 $20,748
Sep 20, 7 AM $0.000173
+0.01%
$17,244 $21,669
Sep 20, 6 AM $0.000173
+0.01%
$17,243 $22,074
Sep 20, 5 AM $0.000173
+0.08%
$17,240 $21,733
Sep 20, 4 AM $0.000172
+0.05%
$17,225 $21,307
Sep 20, 3 AM $0.000172
-0.01%
$17,216 $21,008
Sep 20, 2 AM $0.000172
+0.04%
$17,215 $19,265
Sep 20, 1 AM $0.000172
+0.10%
$17,209 $18,374
Sep 20, 12 AM $0.000172
+0.05%
$17,193 $19,486
Sep 19, 11 PM $0.000172
+0.07%
$17,183 $19,679
Sep 19, 10 PM $0.000172
+0.10%
$17,172 $20,327
Sep 19, 9 PM $0.000172
+0.03%
$17,155 $20,491
Sep 19, 8 PM $0.000172
+0.07%
$17,150 $20,735
Sep 19, 7 PM $0.000171
+0.07%
$17,138 $21,255
Sep 19, 6 PM $0.000171
+0.03%
$17,125 $23,084
Sep 19, 5 PM $0.000171
+0.08%
$17,119 $24,185
Sep 19, 4 PM $0.000171
+0.04%
$17,105 $24,758
Sep 19, 3 PM $0.000171
+0.04%
$17,099 $26,471
Sep 19, 2 PM $0.000171
+0.07%
$17,091 $28,843
Sep 19, 1 PM $0.000171
+0.13%
$17,079 $34,220
Sep 19, 12 PM $0.000171
+0.01%
$17,057 $38,782
Sep 19, 11 AM $0.000171
+0.09%
$17,056 $38,824
Sep 19, 10 AM $0.000171
+0.03%
$17,041 $39,268
Sep 19, 9 AM $0.00017
+0.12%
$17,036 $40,231
Sep 19, 8 AM $0.00017
+0.05%
$17,016 $41,100
Sep 19, 7 AM $0.00017
+0.05%
$17,008 $41,314
Sep 19, 6 AM $0.00017
+0.02%
$17,000 $42,972
Sep 19, 5 AM $0.00017
+0.09%
$16,996 $43,128
Sep 19, 4 AM $0.00017
+0.04%
$16,981 $43,985
Sep 19, 3 AM $0.00017
+0.00%
$16,973 $44,131
Sep 19, 2 AM $0.00017
+0.05%
$16,973 $45,939
Sep 19, 1 AM $0.00017
+0.05%
$16,965 $46,609
Sep 19, 12 AM $0.00017
+0.03%
$16,957 $45,613
Sep 18, 11 PM $0.00017
+0.04%
$16,951 $45,078
Sep 18, 10 PM $0.00017
+0.00%
$16,945 $44,354
Sep 18, 9 PM $0.00017
-0.02%
$16,945 $43,963
Sep 18, 8 PM $0.00017
+0.02%
$16,948 $43,446
Sep 18, 7 PM $0.00017
-0.08%
$16,946 $42,800
Sep 18, 6 PM $0.00017
+0.07%
$16,960 $41,059