BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00103
-5.28%
$ 102,708 $ 191,958
Feb 1, 2025 $ 0.00108
+0.58%
$ 108,407 $ 188,674
Jan 31, 2025 $ 0.00108
+1.03%
$ 107,745 $ 176,407
Jan 30, 2025 $ 0.00107
-0.80%
$ 106,664 $ 192,223
Jan 29, 2025 $ 0.00108
-4.56%
$ 107,654 $ 209,691
Jan 28, 2025 $ 0.00113
+8.03%
$ 112,745 $ 190,949
Jan 27, 2025 $ 0.00104
-9.57%
$ 104,401 $ 212,930
Jan 26, 2025 $ 0.00116
-1.11%
$ 115,514 $ 198,221
Jan 25, 2025 $ 0.00117
-3.86%
$ 116,837 $ 183,285
Jan 24, 2025 $ 0.00122
+0.79%
$ 121,550 $ 168,092
Jan 23, 2025 $ 0.00121
-0.25%
$ 120,597 $ 178,315
Jan 22, 2025 $ 0.00121
+8.96%
$ 120,867 $ 193,984
Jan 21, 2025 $ 0.00111
-2.38%
$ 110,914 $ 192,259
Jan 20, 2025 $ 0.00114
-13.61%
$ 113,995 $ 203,908
Jan 19, 2025 $ 0.00133
-7.84%
$ 132,853 $ 198,558
Jan 18, 2025 $ 0.00144
+3.00%
$ 144,100 $ 215,322
Jan 17, 2025 $ 0.0014
+1.94%
$ 139,913 $ 223,390
Jan 16, 2025 $ 0.00137
-5.79%
$ 137,244 $ 209,428
Jan 15, 2025 $ 0.00146
+13.26%
$ 145,699 $ 206,723
Jan 14, 2025 $ 0.00129
+13.41%
$ 128,550 $ 188,823
Jan 13, 2025 $ 0.00113
-5.73%
$ 113,397 $ 179,725
Jan 12, 2025 $ 0.0012
-6.48%
$ 120,275 $ 168,607
Jan 11, 2025 $ 0.00129
-4.60%
$ 128,919 $ 156,198
Jan 10, 2025 $ 0.00135
-2.25%
$ 135,183 $ 174,766
Jan 9, 2025 $ 0.00138
-0.35%
$ 138,257 $ 173,677
Jan 8, 2025 $ 0.00139
-4.20%
$ 138,705 $ 196,372
Jan 7, 2025 $ 0.00145
+1.85%
$ 144,918 $ 202,527
Jan 6, 2025 $ 0.00142
+1.29%
$ 142,281 $ 194,586
Jan 5, 2025 $ 0.0014
+0.10%
$ 140,458 $ 176,368
Jan 4, 2025 $ 0.0014
+0.87%
$ 140,375 $ 157,850
Jan 3, 2025 $ 0.00139
+1.35%
$ 139,128 $ 177,638
Jan 2, 2025 $ 0.00137
-0.26%
$ 137,371 $ 189,154
Jan 1, 2025 $ 0.00138
-3.28%
$ 137,690 $ 175,873
Dec 31, 2024 $ 0.00143
-0.82%
$ 142,512 $ 158,859
Dec 30, 2024 $ 0.00144
-1.72%
$ 143,804 $ 170,253
Dec 29, 2024 $ 0.00146
-2.60%
$ 146,345 $ 189,738
Dec 28, 2024 $ 0.0015
+0.38%
$ 150,260 $ 181,359
Dec 27, 2024 $ 0.0015
+0.86%
$ 149,645 $ 199,089
Dec 26, 2024 $ 0.00148
+0.41%
$ 148,394 $ 185,156
Dec 25, 2024 $ 0.00148
+4.98%
$ 147,710 $ 177,094
Dec 24, 2024 $ 0.00141
+5.05%
$ 140,808 $ 159,823
Dec 23, 2024 $ 0.00134
+0.12%
$ 133,990 $ 161,735
Dec 22, 2024 $ 0.00134
-3.63%
$ 134,054 $ 177,320
Dec 21, 2024 $ 0.00139
+10.84%
$ 139,077 $ 175,282
Dec 20, 2024 $ 0.00125
+1.18%
$ 124,956 $ 196,627
Dec 19, 2024 $ 0.00124
-4.44%
$ 123,580 $ 184,600
Dec 18, 2024 $ 0.00129
-14.51%
$ 129,459 $ 207,894
Dec 17, 2024 $ 0.00152
+14.58%
$ 152,168 $ 226,123
Dec 16, 2024 $ 0.00132
-0.41%
$ 131,594 $ 224,059
Dec 15, 2024 $ 0.00132
-13.62%
$ 132,219 $ 212,908