Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.000181
+0.05%
$18,115 $33,781
Sep 24, 8 PM $0.000181
+0.02%
$18,105 $34,176
Sep 24, 7 PM $0.000181
+0.04%
$18,108 $33,749
Sep 24, 6 PM $0.000181
-0.03%
$18,109 $33,809
Sep 24, 5 PM $0.000181
+0.01%
$18,113 $33,383
Sep 24, 4 PM $0.000181
-0.04%
$18,108 $34,039
Sep 24, 3 PM $0.000181
-0.01%
$18,111 $35,372
Sep 24, 2 PM $0.000181
-0.01%
$18,112 $36,126
Sep 24, 1 PM $0.000181
+0.03%
$18,113 $41,132
Sep 24, 12 PM $0.000181
+0.07%
$18,115 $41,240
Sep 24, 11 AM $0.000181
-0.02%
$18,099 $41,364
Sep 24, 10 AM $0.000181
+0.05%
$18,103 $41,581
Sep 24, 9 AM $0.000181
+0.01%
$18,093 $41,696
Sep 24, 8 AM $0.000181
+0.04%
$18,081 $39,565
Sep 24, 7 AM $0.000181
+0.02%
$18,073 $38,280
Sep 24, 6 AM $0.000181
+0.01%
$18,065 $38,547
Sep 24, 5 AM $0.000181
-0.03%
$18,064 $38,461
Sep 24, 4 AM $0.000181
+0.01%
$18,062 $39,020
Sep 24, 3 AM $0.000181
+0.03%
$18,059 $39,721
Sep 24, 2 AM $0.000181
+0.01%
$18,051 $40,186
Sep 24, 1 AM $0.000181
+0.04%
$18,053 $39,960
Sep 24, 12 AM $0.000181
+0.08%
$18,045 $40,275
Sep 23, 11 PM $0.00018
+0.04%
$18,031 $40,344
Sep 23, 10 PM $0.00018
-0.01%
$18,029 $40,596
Sep 23, 9 PM $0.00018
+0.06%
$18,029 $40,777
Sep 23, 8 PM $0.00018
+0.09%
$18,018 $41,119
Sep 23, 7 PM $0.00018
+0.03%
$18,002 $41,313
Sep 23, 6 PM $0.00018
+0.04%
$17,998 $42,046
Sep 23, 5 PM $0.00018
+0.08%
$17,994 $42,614
Sep 23, 4 PM $0.00018
+0.09%
$17,979 $42,088
Sep 23, 3 PM $0.00018
+0.04%
$17,959 $41,299
Sep 23, 2 PM $0.00018
+0.03%
$17,952 $39,654
Sep 23, 1 PM $0.000179
+0.02%
$17,938 $34,310
Sep 23, 12 PM $0.000179
+0.05%
$17,931 $34,773
Sep 23, 11 AM $0.000179
+0.04%
$17,922 $34,650
Sep 23, 10 AM $0.000179
+0.03%
$17,917 $33,603
Sep 23, 9 AM $0.000179
+0.09%
$17,921 $33,873
Sep 23, 8 AM $0.000179
+0.03%
$17,904 $34,427
Sep 23, 7 AM $0.000179
+0.10%
$17,899 $34,733
Sep 23, 6 AM $0.000179
+0.07%
$17,883 $35,068
Sep 23, 5 AM $0.000179
+0.06%
$17,871 $34,891
Sep 23, 4 AM $0.000179
+0.06%
$17,859 $35,045
Sep 23, 3 AM $0.000179
+0.05%
$17,847 $34,642
Sep 23, 2 AM $0.000178
+0.08%
$17,834 $34,874
Sep 23, 1 AM $0.000178
+0.01%
$17,819 $35,085
Sep 23, 12 AM $0.000178
+0.06%
$17,815 $36,110
Sep 22, 11 PM $0.000178
+0.09%
$17,802 $36,747
Sep 22, 10 PM $0.000178
-0.01%
$17,780 $35,969
Sep 22, 9 PM $0.000178
+0.06%
$17,781 $36,379
Sep 22, 8 PM $0.000178
+0.06%
$17,774 $37,230