Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000318
+0.59%
$31,763 $271,305
Jul 19, 2025 $0.000316
-1.40%
$31,576 $258,299
Jul 18, 2025 $0.00032
-3.08%
$32,026 $283,566
Jul 17, 2025 $0.00033
-13.04%
$33,044 $296,720
Jul 16, 2025 $0.00038
-7.21%
$37,997 $289,887
Jul 15, 2025 $0.00041
-1.45%
$40,950 $278,053
Jul 14, 2025 $0.000416
+0.34%
$41,550 $269,380
Jul 13, 2025 $0.000414
-5.46%
$41,411 $266,911
Jul 12, 2025 $0.000438
-2.20%
$43,804 $245,168
Jul 11, 2025 $0.000448
+0.89%
$44,788 $223,623
Jul 10, 2025 $0.000442
+0.78%
$44,191 $243,528
Jul 9, 2025 $0.000439
+0.88%
$43,860 $245,668
Jul 8, 2025 $0.000435
+1.15%
$43,482 $259,152
Jul 7, 2025 $0.00043
+1.16%
$42,985 $262,345
Jul 6, 2025 $0.000425
+1.06%
$42,488 $241,162
Jul 5, 2025 $0.00042
+0.54%
$42,043 $226,252
Jul 4, 2025 $0.000418
+0.22%
$41,820 $203,071
Jul 3, 2025 $0.000417
+1.16%
$41,728 $227,744
Jul 2, 2025 $0.000413
+0.80%
$41,249 $247,004
Jul 1, 2025 $0.000409
+0.91%
$40,923 $229,267
Jun 30, 2025 $0.000405
+1.18%
$40,531 $227,576
Jun 29, 2025 $0.000401
+1.44%
$40,060 $251,089
Jun 28, 2025 $0.000395
+1.11%
$39,490 $236,405
Jun 27, 2025 $0.000391
-0.33%
$39,058 $260,886
Jun 26, 2025 $0.000392
+0.04%
$39,187 $242,438
Jun 25, 2025 $0.000392
-0.34%
$39,172 $218,768
Jun 24, 2025 $0.000393
-16.86%
$39,305 $200,099
Jun 23, 2025 $0.000473
-3.25%
$47,273 $210,871
Jun 22, 2025 $0.000489
-0.16%
$48,862 $218,385
Jun 21, 2025 $0.000489
-0.54%
$48,940 $214,222
Jun 20, 2025 $0.000492
-0.09%
$49,206 $242,481
Jun 19, 2025 $0.000493
+0.50%
$49,252 $230,195
Jun 18, 2025 $0.00049
+1.16%
$49,004 $253,393
Jun 17, 2025 $0.000484
+1.14%
$48,444 $261,448
Jun 16, 2025 $0.000479
+1.39%
$47,897 $259,740
Jun 15, 2025 $0.000472
+0.35%
$47,241 $250,148
Jun 14, 2025 $0.000471
+0.57%
$47,077 $237,772
Jun 13, 2025 $0.000468
-2.19%
$46,808 $236,903
Jun 12, 2025 $0.000479
+0.65%
$47,855 $222,099
Jun 11, 2025 $0.000475
-6.12%
$47,547 $209,499
Jun 10, 2025 $0.000506
+1.42%
$50,647 $241,797
Jun 9, 2025 $0.000499
+1.09%
$49,937 $241,809
Jun 8, 2025 $0.000494
+1.01%
$49,399 $252,885
Jun 7, 2025 $0.000489
+1.03%
$48,904 $255,549
Jun 6, 2025 $0.000484
+1.13%
$48,407 $228,545
Jun 5, 2025 $0.000479
+1.04%
$47,868 $213,413
Jun 4, 2025 $0.000474
+1.27%
$47,375 $195,236
Jun 3, 2025 $0.000468
+0.42%
$46,783 $219,181
Jun 2, 2025 $0.000466
-8.91%
$46,589 $207,800
Jun 1, 2025 $0.000511
-15.64%
$51,147 $197,460