BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00065
+17.98%
$ 65,046 $ 147,768
Mar 22, 2025 $ 0.000551
+5.14%
$ 55,134 $ 155,196
Mar 21, 2025 $ 0.000524
+0.30%
$ 52,438 $ 150,760
Mar 20, 2025 $ 0.000523
+0.78%
$ 52,280 $ 170,679
Mar 19, 2025 $ 0.000519
-0.99%
$ 51,876 $ 163,875
Mar 18, 2025 $ 0.000524
-3.38%
$ 52,393 $ 173,046
Mar 17, 2025 $ 0.000542
-0.20%
$ 54,229 $ 178,743
Mar 16, 2025 $ 0.000543
-0.27%
$ 54,339 $ 172,184
Mar 15, 2025 $ 0.000545
+0.62%
$ 54,486 $ 170,714
Mar 14, 2025 $ 0.00054
-0.88%
$ 54,011 $ 163,837
Mar 13, 2025 $ 0.000545
+0.50%
$ 54,489 $ 157,130
Mar 12, 2025 $ 0.000542
+1.07%
$ 54,220 $ 150,781
Mar 11, 2025 $ 0.000537
-6.44%
$ 53,648 $ 137,690
Mar 10, 2025 $ 0.000573
-3.71%
$ 57,339 $ 147,260
Mar 9, 2025 $ 0.000595
+1.04%
$ 59,545 $ 152,221
Mar 8, 2025 $ 0.000589
-0.51%
$ 58,932 $ 177,117
Mar 7, 2025 $ 0.000592
+0.53%
$ 59,235 $ 182,849
Mar 6, 2025 $ 0.000589
+0.79%
$ 58,925 $ 170,126
Mar 5, 2025 $ 0.000585
-1.07%
$ 58,462 $ 161,759
Mar 4, 2025 $ 0.000591
-1.17%
$ 59,096 $ 142,181
Mar 3, 2025 $ 0.000598
+3.13%
$ 59,794 $ 155,476
Mar 2, 2025 $ 0.00058
+2.51%
$ 57,979 $ 182,688
Mar 1, 2025 $ 0.000566
+1.17%
$ 56,561 $ 158,963
Feb 28, 2025 $ 0.000559
+1.05%
$ 55,906 $ 161,629
Feb 27, 2025 $ 0.000553
+0.75%
$ 55,312 $ 178,410
Feb 26, 2025 $ 0.000549
-6.36%
$ 54,907 $ 163,091
Feb 25, 2025 $ 0.000587
-6.26%
$ 58,695 $ 155,484
Feb 24, 2025 $ 0.000627
-8.30%
$ 62,718 $ 146,766
Feb 23, 2025 $ 0.000684
-1.70%
$ 68,416 $ 163,354
Feb 22, 2025 $ 0.000696
-1.00%
$ 69,582 $ 180,943
Feb 21, 2025 $ 0.000703
-1.39%
$ 70,290 $ 173,191
Feb 20, 2025 $ 0.000713
+0.01%
$ 71,287 $ 199,086
Feb 19, 2025 $ 0.000713
-7.46%
$ 71,301 $ 182,598
Feb 18, 2025 $ 0.000771
-5.25%
$ 77,124 $ 199,545
Feb 17, 2025 $ 0.000814
-5.34%
$ 81,435 $ 202,574
Feb 16, 2025 $ 0.000861
+1.08%
$ 86,059 $ 200,210
Feb 15, 2025 $ 0.000852
+1.00%
$ 85,150 $ 199,276
Feb 14, 2025 $ 0.000843
-1.49%
$ 84,307 $ 189,433
Feb 13, 2025 $ 0.000856
+0.60%
$ 85,576 $ 183,770
Feb 12, 2025 $ 0.000851
-0.52%
$ 85,059 $ 175,316
Feb 11, 2025 $ 0.000855
-1.93%
$ 85,482 $ 157,307
Feb 10, 2025 $ 0.000872
-2.34%
$ 87,163 $ 182,875
Feb 9, 2025 $ 0.000893
-0.48%
$ 89,274 $ 184,108
Feb 8, 2025 $ 0.000897
-2.04%
$ 89,699 $ 196,510
Feb 7, 2025 $ 0.000916
-2.02%
$ 91,610 $ 205,214
Feb 6, 2025 $ 0.000935
-0.43%
$ 93,474 $ 183,542
Feb 5, 2025 $ 0.000939
-0.30%
$ 93,891 $ 172,208
Feb 4, 2025 $ 0.000941
-3.00%
$ 94,143 $ 157,884
Feb 3, 2025 $ 0.000971
-5.32%
$ 97,086 $ 183,562
Feb 2, 2025 $ 0.00103
-5.28%
$ 102,708 $ 191,958