BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0057
+0.00%
$ 570,127 $ 6,457
1:58 PM $ 0.0057
+0.00%
$ 570,127 $ 6,385
1:53 PM $ 0.0057
+0.00%
$ 570,127 $ 6,385
1:48 PM $ 0.0057
+0.00%
$ 570,127 $ 6,458
1:43 PM $ 0.0057
+0.00%
$ 570,127 $ 6,386
1:38 PM $ 0.0057
+0.00%
$ 570,127 $ 6,386
1:33 PM $ 0.0057
+0.00%
$ 570,127 $ 6,422
1:28 PM $ 0.0057
+0.00%
$ 570,127 $ 6,459
1:23 PM $ 0.00571
+0.00%
$ 570,277 $ 6,459
1:18 PM $ 0.00571
+0.00%
$ 570,277 $ 6,458
1:13 PM $ 0.00571
+0.00%
$ 570,277 $ 6,458
1:08 PM $ 0.00571
+0.00%
$ 570,277 $ 6,458
1:03 PM $ 0.00571
+0.00%
$ 570,227 $ 6,458
12:58 PM $ 0.00571
+0.00%
$ 570,227 $ 6,459
12:53 PM $ 0.00571
+0.00%
$ 570,227 $ 6,459
12:48 PM $ 0.00571
+0.00%
$ 570,277 $ 6,459
12:43 PM $ 0.00571
+0.00%
$ 570,277 $ 6,389
12:38 PM $ 0.00571
+0.00%
$ 570,277 $ 6,425
12:33 PM $ 0.00571
+0.00%
$ 570,277 $ 6,461
12:28 PM $ 0.0057
+0.00%
$ 570,137 $ 6,461
12:23 PM $ 0.0057
+0.00%
$ 570,137 $ 6,390
12:18 PM $ 0.0057
+0.00%
$ 570,137 $ 6,462
12:13 PM $ 0.0057
+0.00%
$ 570,157 $ 6,462
12:08 PM $ 0.0057
+0.00%
$ 570,157 $ 6,390
12:03 PM $ 0.0057
+0.00%
$ 570,097 $ 6,462
11:58 AM $ 0.0057
+0.00%
$ 570,097 $ 6,391
11:53 AM $ 0.0057
+0.00%
$ 570,097 $ 6,391
11:48 AM $ 0.00571
+0.00%
$ 570,237 $ 6,391
11:43 AM $ 0.00571
+0.00%
$ 570,237 $ 6,320
11:38 AM $ 0.00571
+0.00%
$ 570,237 $ 6,392
11:33 AM $ 0.0057
+0.00%
$ 570,117 $ 6,392
11:28 AM $ 0.0057
+0.00%
$ 570,117 $ 6,319
11:23 AM $ 0.0057
+0.00%
$ 570,117 $ 6,319
11:18 AM $ 0.00571
+0.00%
$ 570,237 $ 6,390
11:13 AM $ 0.00571
+0.00%
$ 570,237 $ 6,319
11:08 AM $ 0.00571
+0.00%
$ 570,237 $ 6,391
11:03 AM $ 0.00571
+0.00%
$ 570,237 $ 6,391
10:58 AM $ 0.00571
+0.00%
$ 570,257 $ 6,391
10:53 AM $ 0.00571
+0.00%
$ 570,257 $ 6,390
10:48 AM $ 0.00571
+0.00%
$ 570,257 $ 6,390
10:43 AM $ 0.00571
+0.00%
$ 570,227 $ 6,390
10:38 AM $ 0.00571
+0.00%
$ 570,227 $ 6,390
10:33 AM $ 0.00571
+0.00%
$ 570,227 $ 6,390
10:28 AM $ 0.00571
+0.00%
$ 570,287 $ 6,426
10:23 AM $ 0.00571
+0.00%
$ 570,287 $ 6,391
10:18 AM $ 0.00571
+0.00%
$ 570,287 $ 6,391
10:13 AM $ 0.00571
+0.00%
$ 570,287 $ 6,391
10:08 AM $ 0.0057
+0.00%
$ 570,187 $ 6,461
10:03 AM $ 0.0057
+0.00%
$ 570,187 $ 6,391
9:58 AM $ 0.0057
+0.00%
$ 570,187 $ 6,391
Download