Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000173
+0.00%
$17,315 $33,279
Yesterday $0.000172
+1.43%
$17,225 $30,027
Oct 11, 2026 $0.00017
+0.60%
$16,978 $14,627
Oct 10, 2026 $0.000169
-3.76%
$16,880 $12,703
Oct 9, 2026 $0.000176
+1.30%
$17,549 $22,583
Oct 8, 2026 $0.000173
-0.36%
$17,328 $43,628
Oct 7, 2026 $0.000174
+1.54%
$17,393 $40,311
Oct 6, 2026 $0.000171
+1.27%
$17,130 $24,786
Oct 5, 2026 $0.000169
+1.24%
$16,920 $31,054
Oct 4, 2026 $0.000167
+0.83%
$16,713 $13,127
Oct 3, 2026 $0.000166
-5.68%
$16,577 $11,741
Oct 2, 2026 $0.000176
-1.98%
$17,581 $48,552
Oct 1, 2026 $0.00018
+1.55%
$17,943 $32,700
Sep 30, 2026 $0.000177
+1.43%
$17,669 $33,952
Sep 29, 2026 $0.000174
+1.64%
$17,423 $28,071
Sep 28, 2026 $0.000172
+1.57%
$17,143 $37,239
Sep 27, 2026 $0.000169
+1.32%
$16,874 $16,434
Sep 26, 2026 $0.000167
-9.27%
$16,654 $12,573
Sep 25, 2026 $0.000184
+1.26%
$18,355 $31,249
Sep 24, 2026 $0.000181
+0.53%
$18,126 $33,658
Sep 23, 2026 $0.00018
+1.27%
$18,031 $40,344
Sep 22, 2026 $0.000178
+1.52%
$17,804 $36,747
Sep 21, 2026 $0.000175
+1.43%
$17,536 $59,317
Sep 20, 2026 $0.000173
+0.62%
$17,289 $21,153
Sep 19, 2026 $0.000172
+1.37%
$17,183 $19,679
Sep 18, 2026 $0.00017
+1.13%
$16,951 $45,078
Sep 17, 2026 $0.000168
+1.54%
$16,762 $22,551
Sep 16, 2026 $0.000165
+1.39%
$16,508 $29,862
Sep 15, 2026 $0.000163
+0.92%
$16,280 $40,499
Sep 14, 2026 $0.000161
+1.47%
$16,134 $30,117
Sep 13, 2026 $0.000159
+1.33%
$15,905 $14,793
Sep 12, 2026 $0.000157
+0.16%
$15,697 $12,724
Sep 11, 2026 $0.000157
+1.50%
$15,671 $42,767
Sep 10, 2026 $0.000154
+1.36%
$15,441 $28,704
Sep 9, 2026 $0.000152
-0.43%
$15,237 $26,310
Sep 8, 2026 $0.000153
-4.05%
$15,308 $29,522
Sep 7, 2026 $0.00016
+1.14%
$15,957 $20,643
Sep 6, 2026 $0.000158
+0.72%
$15,779 $16,874
Sep 5, 2026 $0.000157
+1.34%
$15,667 $13,560
Sep 4, 2026 $0.000155
+1.39%
$15,454 $33,646
Sep 3, 2026 $0.000153
+1.24%
$15,242 $35,626
Sep 2, 2026 $0.000151
+1.13%
$15,050 $22,705
Sep 1, 2026 $0.000149
-1.00%
$14,887 $24,861
Aug 31, 2026 $0.00015
+0.77%
$15,042 $26,892
Aug 30, 2026 $0.000149
-0.18%
$14,928 $17,866
Aug 29, 2026 $0.00015
+0.21%
$14,960 $11,165
Aug 28, 2026 $0.000149
+2.13%
$14,936 $35,166
Aug 27, 2026 $0.000146
+1.23%
$14,623 $30,789
Aug 26, 2026 $0.000144
+1.38%
$14,441 $24,910
Aug 25, 2026 $0.000143
+1.57%
$14,243 $39,120
Download