Coinranking
牛来 Historical Data
牛来
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:34 PM | $0.0677 | +13.25% | ||
| 12:33 PM | $0.0568 | -5.47% | ||
| 12:32 PM | $0.0609 | -1.03% | ||
| 12:31 PM | $0.0613 | +12.29% | ||
| 12:30 PM | $0.0572 | +0.08% | ||
| 12:29 PM | $0.0542 | +23.34% | ||
| 12:28 PM | $0.0435 | -20.05% | ||
| 12:27 PM | $0.0555 | +12.81% | ||
| 12:26 PM | $0.0478 | +3.73% | ||
| 12:25 PM | $0.0486 | -20.12% | ||
| 12:24 PM | $0.0619 | -11.31% | ||
| 12:23 PM | $0.0695 | -0.03% | ||
| 12:22 PM | $0.0723 | +18.29% | ||
| 12:21 PM | $0.0576 | -9.81% | ||
| 12:20 PM | $0.0686 | +3.40% | ||
| 12:19 PM | $0.0683 | +25.78% | ||
| 12:18 PM | $0.058 | +16.96% | ||
| 12:17 PM | $0.0492 | -3.31% | ||
| 12:16 PM | $0.0526 | +14.84% | ||
| 12:15 PM | $0.0439 | +33.41% | ||
| 12:14 PM | $0.0322 | +69.07% | ||
| 12:13 PM | $0.0179 | -10.97% | ||
| 12:12 PM | $0.021 | -15.28% | ||
| 12:11 PM | $0.0273 | -21.50% | ||
| 12:10 PM | $0.0323 | -2.75% | ||
| 12:09 PM | $0.0319 | +29.35% | ||
| 12:08 PM | $0.0275 | -16.70% | ||
| 12:07 PM | $0.0345 | -22.30% | ||
| 12:06 PM | $0.0476 | +7.64% | ||
| 12:05 PM | $0.0413 | +34.29% | ||
| 12:04 PM | $0.0305 | -16.08% | ||
| 12:03 PM | $0.0344 | +12.78% | ||
| 12:02 PM | $0.0331 | -17.67% | ||
| 12:01 PM | $0.04 | +15.20% | ||
| 12:00 PM | $0.0347 | -6.27% | ||
| 11:59 AM | $0.037 | -11.84% | ||
| 11:58 AM | $0.0451 | -19.72% | ||
| 11:57 AM | $0.0578 | +11.32% | ||
| 11:56 AM | $0.0505 | +9.75% | ||
| 11:55 AM | $0.0428 | +6.12% | ||
| 11:54 AM | $0.0411 | +11.97% | ||
| 11:53 AM | $0.0377 | -6.00% | ||
| 11:52 AM | $0.039 | +13.83% | ||
| 11:51 AM | $0.0347 | -17.35% | ||
| 11:50 AM | $0.0401 | +16.04% | ||
| 11:49 AM | $0.0368 | +11.87% | ||
| 11:48 AM | $0.0326 | +5.28% | ||
| 11:47 AM | $0.0319 | -17.88% | ||
| 11:46 AM | $0.0419 | +12.12% | ||
| 11:45 AM | $0.0356 | -19.04% | ||