牛来 Historical Data

牛来 Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.0701
+2.21%
$-- $8.19 billion
1:23 PM $0.0689
-5.27%
$-- $8.85 billion
1:22 PM $0.0768
+13.31%
$-- $9.43 billion
1:21 PM $0.0662
+19.43%
$-- $7.68 billion
1:20 PM $0.0524
+8.46%
$-- $5.98 billion
1:19 PM $0.0459
+34.79%
$-- $5.31 billion
1:18 PM $0.0373
+7.20%
$-- $4.45 billion
1:17 PM $0.0371
-6.77%
$-- $4.98 billion
1:16 PM $0.0392
-8.78%
$-- $5.1 billion
1:15 PM $0.0458
-7.45%
$-- $5.37 billion
1:14 PM $0.0504
-7.83%
$-- $6.22 billion
1:13 PM $0.0585
+4.18%
$-- $7.02 billion
1:12 PM $0.0537
-16.76%
$-- $6.7 billion
1:11 PM $0.0677
+23.13%
$-- $7.94 billion
1:10 PM $0.0589
+9.60%
$-- $7.68 billion
1:09 PM $0.0537
+31.17%
$-- $6.37 billion
1:08 PM $0.0383
+54.27%
$-- $4.56 billion
1:07 PM $0.0247
+11.69%
$-- $2.72 billion
1:06 PM $0.0229
-11.03%
$-- $2.81 billion
1:05 PM $0.0251
-12.31%
$-- $2.95 billion
1:04 PM $0.0271
-33.28%
$-- $3.45 billion
1:03 PM $0.0403
+7.97%
$-- $4.91 billion
1:02 PM $0.0397
-17.42%
$-- $4.76 billion
1:01 PM $0.0497
+11.77%
$-- $6.13 billion
1:00 PM $0.0471
+5.66%
$-- $5.97 billion
12:59 PM $0.0444
-25.31%
$-- $5.45 billion
12:58 PM $0.0619
-21.64%
$-- $7.83 billion
12:57 PM $0.0761
+14.27%
$-- $9.92 billion
12:56 PM $0.0665
+26.14%
$-- $7.95 billion
12:55 PM $0.0569
-2.35%
$-- $7.13 billion
12:54 PM $0.0551
+12.50%
$-- $6.29 billion
12:53 PM $0.0488
-14.61%
$-- $6.25 billion
12:52 PM $0.0602
-16.11%
$-- $7.68 billion
12:51 PM $0.0684
-0.79%
$-- $8.21 billion
12:50 PM $0.0673
+11.33%
$-- $8.37 billion
12:49 PM $0.0573
+4.89%
$-- $6.64 billion
12:48 PM $0.0531
-19.32%
$-- $6.34 billion
12:47 PM $0.0665
-19.71%
$-- $8.76 billion
12:46 PM $0.0862
-13.84%
$-- $10.97 billion
12:45 PM $0.0947
-2.61%
$-- $11.36 billion
12:44 PM $0.0959
+2.97%
$-- $12.21 billion
12:43 PM $0.0936
-5.35%
$-- $11.62 billion
12:42 PM $0.0985
-6.33%
$-- $11.93 billion
12:41 PM $0.105
+17.02%
$-- $13.28 billion
12:40 PM $0.0847
+7.04%
$-- $10.76 billion
12:39 PM $0.0744
+11.07%
$-- $9.41 billion
12:38 PM $0.0649
+3.52%
$-- $7.51 billion
12:37 PM $0.06
+11.15%
$-- $7.53 billion
12:36 PM $0.0536
+2.71%
$-- $6.62 billion
12:35 PM $0.0546
-21.94%
$-- $6.64 billion