牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.0341
+15.90%
$-- $4.35 billion
2:13 PM $0.0303
-13.70%
$-- $3.77 billion
2:12 PM $0.0365
-9.66%
$-- $4.89 billion
2:11 PM $0.0433
+3.02%
$-- $5.36 billion
2:10 PM $0.0415
-23.66%
$-- $5.38 billion
2:09 PM $0.0549
+1.52%
$-- $6.4 billion
2:08 PM $0.0541
-2.58%
$-- $6.73 billion
2:07 PM $0.0597
-17.04%
$-- $7.35 billion
2:06 PM $0.0745
-2.36%
$-- $8.98 billion
2:05 PM $0.08
-3.01%
$-- $9.38 billion
2:04 PM $0.0786
+16.40%
$-- $9.86 billion
2:03 PM $0.0652
+6.25%
$-- $8.44 billion
2:02 PM $0.0577
-9.86%
$-- $7.05 billion
2:01 PM $0.0616
-10.83%
$-- $7.73 billion
2:00 PM $0.0722
-4.91%
$-- $8.36 billion
1:59 PM $0.0718
+22.38%
$-- $8.42 billion
1:58 PM $0.0601
+9.28%
$-- $7.27 billion
1:57 PM $0.0557
-6.52%
$-- $6.43 billion
1:56 PM $0.0578
-4.03%
$-- $7.17 billion
1:55 PM $0.0604
-22.85%
$-- $7.73 billion
1:54 PM $0.081
-23.76%
$-- $10.15 billion
1:53 PM $0.106
-1.69%
$-- $13.59 billion
1:52 PM $0.11
+4.20%
$-- $13.82 billion
1:51 PM $0.103
+23.23%
$-- $12.46 billion
1:50 PM $0.0795
-2.74%
$-- $9.55 billion
1:49 PM $0.0865
+6.84%
$-- $10.84 billion
1:48 PM $0.0764
+18.56%
$-- $9.38 billion
1:47 PM $0.0678
+5.77%
$-- $8.6 billion
1:46 PM $0.0681
-6.36%
$-- $8.1 billion
1:45 PM $0.0702
+9.75%
$-- $8.65 billion
1:44 PM $0.0621
+8.51%
$-- $7.9 billion
1:43 PM $0.0575
-28.36%
$-- $7.33 billion
1:42 PM $0.0826
-19.29%
$-- $10.49 billion
1:41 PM $0.102
+0.45%
$-- $13.07 billion
1:40 PM $0.106
+2.69%
$-- $13.72 billion
1:39 PM $0.102
+4.32%
$-- $12.64 billion
1:38 PM $0.102
-8.58%
$-- $12.97 billion
1:37 PM $0.117
+6.59%
$-- $15.06 billion
1:36 PM $0.112
-0.13%
$-- $13.35 billion
1:35 PM $0.107
+8.18%
$-- $13.57 billion
1:34 PM $0.0955
+28.51%
$-- $12.34 billion
1:33 PM $0.0701
+9.04%
$-- $8.51 billion
1:32 PM $0.0683
+10.19%
$-- $8.19 billion
1:31 PM $0.0577
-12.80%
$-- $7.09 billion
1:30 PM $0.0707
+2.21%
$-- $9.09 billion
1:29 PM $0.0674
-12.94%
$-- $8.8 billion
1:28 PM $0.0769
-8.34%
$-- $9.44 billion
1:27 PM $0.0832
-5.42%
$-- $10.33 billion
1:26 PM $0.0863
+12.29%
$-- $10.29 billion
1:25 PM $0.0799
+9.84%
$-- $9.67 billion