牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $0.0501
-4.32%
$-- $6 billion
3:03 PM $0.0559
-20.91%
$-- $6.86 billion
3:02 PM $0.0667
+5.34%
$-- $8.68 billion
3:01 PM $0.0594
+24.12%
$-- $7.08 billion
3:00 PM $0.0489
+29.22%
$-- $5.57 billion
2:59 PM $0.0404
+4.96%
$-- $5.02 billion
2:58 PM $0.0376
-10.72%
$-- $4.99 billion
2:57 PM $0.0406
+2.69%
$-- $4.82 billion
2:56 PM $0.0424
-7.01%
$-- $5.44 billion
2:55 PM $0.0451
+17.95%
$-- $5.97 billion
2:54 PM $0.0388
-21.70%
$-- $5.03 billion
2:53 PM $0.0503
-6.91%
$-- $6.39 billion
2:52 PM $0.0551
-21.20%
$-- $6.57 billion
2:51 PM $0.0713
+3.17%
$-- $8.25 billion
2:50 PM $0.067
-14.37%
$-- $8.68 billion
2:49 PM $0.0764
-12.58%
$-- $9.76 billion
2:48 PM $0.0825
+2.27%
$-- $10.53 billion
2:47 PM $0.0762
+8.33%
$-- $9.94 billion
2:46 PM $0.0677
+7.82%
$-- $8.3 billion
2:45 PM $0.0611
+16.75%
$-- $7.12 billion
2:44 PM $0.0487
+8.53%
$-- $5.92 billion
2:43 PM $0.0428
-25.56%
$-- $5.54 billion
2:42 PM $0.0586
-1.25%
$-- $7.46 billion
2:41 PM $0.0554
-12.18%
$-- $7.05 billion
2:40 PM $0.0592
+37.07%
$-- $7.06 billion
2:39 PM $0.0415
+13.67%
$-- $4.85 billion
2:38 PM $0.0359
-9.05%
$-- $4.36 billion
2:37 PM $0.0389
+0.37%
$-- $5.08 billion
2:36 PM $0.0356
+10.89%
$-- $4.07 billion
2:35 PM $0.0345
-20.92%
$-- $4.15 billion
2:34 PM $0.0435
-9.45%
$-- $5.79 billion
2:33 PM $0.0494
+0.95%
$-- $6.2 billion
2:32 PM $0.052
+15.51%
$-- $6.32 billion
2:31 PM $0.0476
-10.21%
$-- $5.53 billion
2:30 PM $0.0546
-6.70%
$-- $6.54 billion
2:29 PM $0.0569
-3.48%
$-- $6.94 billion
2:28 PM $0.0619
-13.57%
$-- $8.05 billion
2:27 PM $0.0747
+16.77%
$-- $8.73 billion
2:26 PM $0.0649
-2.45%
$-- $8.5 billion
2:25 PM $0.066
+9.86%
$-- $8.56 billion
2:24 PM $0.0574
-5.27%
$-- $7.53 billion
2:23 PM $0.064
-7.60%
$-- $7.47 billion
2:22 PM $0.0697
-0.15%
$-- $8.94 billion
2:21 PM $0.0741
+16.06%
$-- $9.73 billion
2:20 PM $0.0638
-1.66%
$-- $7.96 billion
2:19 PM $0.0647
+32.47%
$-- $7.59 billion
2:18 PM $0.0523
+20.27%
$-- $6.08 billion
2:17 PM $0.0437
-15.80%
$-- $5.65 billion
2:16 PM $0.048
+12.08%
$-- $6.23 billion
2:15 PM $0.0446
+20.92%
$-- $5.09 billion