牛来 Historical Data

牛来 Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.0195
+34.13%
$-- $2.27 billion
7:33 AM $0.0163
+25.20%
$-- $1.87 billion
7:32 AM $0.014
-9.89%
$-- $1.92 billion
7:31 AM $0.0175
-1.70%
$-- $1.82 billion
7:30 AM $0.0165
-22.50%
$-- $1.85 billion
7:29 AM $0.0213
+20.54%
$-- $2.42 billion
7:28 AM $0.0165
-1.60%
$-- $1.92 billion
7:27 AM $0.0187
-17.69%
$-- $2 billion
7:26 AM $0.0231
-25.73%
$-- $3.09 billion
7:25 AM $0.0298
+16.66%
$-- $3.26 billion
7:24 AM $0.0255
+25.52%
$-- $2.88 billion
7:23 AM $0.0198
+0.76%
$-- $2.4 billion
7:22 AM $0.0194
+15.51%
$-- $2.31 billion
7:21 AM $0.0173
+9.46%
$-- $1.98 billion
7:20 AM $0.0167
+1.28%
$-- $2.08 billion
7:19 AM $0.0165
-15.74%
$-- $1.96 billion
7:18 AM $0.0183
+13.39%
$-- $2.19 billion
7:17 AM $0.0164
+13.74%
$-- $1.91 billion
7:16 AM $0.0151
-3.98%
$-- $1.9 billion
7:15 AM $0.0155
-5.12%
$-- $1.92 billion
7:14 AM $0.0152
+2.94%
$-- $1.95 billion
Download