牛来 Historical Data

牛来 Page 10
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.0552
-3.22%
$-- $7.29 billion
8:23 AM $0.0553
+13.24%
$-- $6.89 billion
8:22 AM $0.0467
+14.12%
$-- $5.58 billion
8:21 AM $0.0433
+0.33%
$-- $5.52 billion
8:20 AM $0.0425
+26.51%
$-- $5.03 billion
8:19 AM $0.0341
+8.07%
$-- $3.8 billion
8:18 AM $0.0336
-30.34%
$-- $4.14 billion
8:17 AM $0.0506
-14.71%
$-- $6.58 billion
8:16 AM $0.0563
-9.16%
$-- $7.2 billion
8:15 AM $0.0622
+30.70%
$-- $7.48 billion
8:14 AM $0.0501
+22.65%
$-- $6.29 billion
8:13 AM $0.0422
+48.58%
$-- $4.74 billion
8:12 AM $0.0269
-19.70%
$-- $3.31 billion
8:11 AM $0.0309
+31.70%
$-- $3.62 billion
8:10 AM $0.0223
-8.87%
$-- $2.52 billion
8:09 AM $0.0263
+55.26%
$-- $3.36 billion
8:08 AM $0.0172
-33.64%
$-- $2.35 billion
8:07 AM $0.029
-15.80%
$-- $3.69 billion
8:06 AM $0.037
+1.68%
$-- $4.41 billion
8:05 AM $0.0365
+3.37%
$-- $4.47 billion
8:04 AM $0.0318
-10.07%
$-- $3.97 billion
8:03 AM $0.0331
-12.10%
$-- $4.25 billion
8:02 AM $0.0393
+28.36%
$-- $4.53 billion
8:01 AM $0.0317
+12.94%
$-- $3.93 billion
8:00 AM $0.0293
+55.25%
$-- $3.48 billion
7:59 AM $0.0196
-19.51%
$-- $2.15 billion
7:58 AM $0.0252
+6.35%
$-- $2.81 billion
7:57 AM $0.0227
+0.76%
$-- $2.59 billion
7:56 AM $0.025
-4.67%
$-- $3.32 billion
7:55 AM $0.0282
+14.36%
$-- $3.49 billion
7:54 AM $0.0249
-15.14%
$-- $2.85 billion
7:53 AM $0.0282
-0.06%
$-- $3.45 billion
7:52 AM $0.0294
+52.24%
$-- $3.27 billion
7:51 AM $0.0221
-6.97%
$-- $2.94 billion
7:50 AM $0.0269
+0.33%
$-- $3.66 billion
7:49 AM $0.0248
-14.03%
$-- $3.09 billion
7:48 AM $0.0265
+14.63%
$-- $3 billion
7:47 AM $0.0242
+1.73%
$-- $2.71 billion
7:46 AM $0.0254
-4.90%
$-- $3.19 billion
7:45 AM $0.0246
+2.39%
$-- $3.34 billion
7:44 AM $0.0225
+39.34%
$-- $2.7 billion
7:43 AM $0.0139
+15.86%
$-- $1.54 billion
7:42 AM $0.0118
-20.62%
$-- $1.41 billion
7:41 AM $0.0144
+25.99%
$-- $1.63 billion
7:40 AM $0.0109
+28.53%
$-- $1.11 billion
7:39 AM $0.00904
+7.82%
$-- $1 billion
7:38 AM $0.00842
+32.77%
$-- $927.02 million
7:37 AM $0.00555
-56.72%
$-- $579.55 million
7:36 AM $0.015
-15.84%
$-- $1.73 billion
7:35 AM $0.02
-10.52%
$-- $2.37 billion