Beamable Network Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0024
-4.76%
$ 480,562 $ 1,026
May 20, 5 PM $ 0.00252
+0.00%
$ 504,590 $ 680
May 20, 4 PM $ 0.00252
+0.00%
$ 504,590 $ 732
May 20, 3 PM $ 0.00263
+4.78%
$ 526,615 $ 684
May 20, 2 PM $ 0.00251
-3.09%
$ 502,587 $ 943
May 20, 1 PM $ 0.00259
+0.00%
$ 518,606 $ 1,536
May 20, 10 AM $ 0.0025
+0.00%
$ 500,585 $ 1,412
May 20, 9 AM $ 0.0025
+0.00%
$ 500,585 $ 1,472
May 20, 8 AM $ 0.0025
+0.00%
$ 500,585 $ 1,661
May 20, 7 AM $ 0.00262
+0.00%
$ 524,613 $ 1,738
May 20, 4 AM $ 0.00262
+0.00%
$ 524,613 $ 3,791
May 20, 3 AM $ 0.00262
+0.00%
$ 524,613 $ 3,791
May 20, 2 AM $ 0.00262
-0.38%
$ 524,613 $ 3,775
May 20, 1 AM $ 0.00263
+0.00%
$ 526,615 $ 3,647
May 19, 11 PM $ 0.00263
+0.00%
$ 526,615 $ 3,650
May 19, 10 PM $ 0.00273
+3.02%
$ 546,639 $ 3,564
May 19, 3 PM $ 0.00259
+0.00%
$ 518,606 $ 4,716
May 19, 2 PM $ 0.00258
-2.27%
$ 516,604 $ 4,838
May 19, 12 PM $ 0.00259
+0.00%
$ 518,606 $ 5,374
May 19, 11 AM $ 0.00261
+0.00%
$ 522,611 $ 5,410
May 19, 4 AM $ 0.00281
+0.00%
$ 562,657 $ 3,243
May 18, 7 PM $ 0.00274
-4.20%
$ 548,641 $ 3,700
May 18, 5 PM $ 0.00283
+0.00%
$ 566,662 $ 4,143
May 18, 4 PM $ 0.00273
+0.00%
$ 546,639 $ 3,453
May 18, 2 PM $ 0.00277
-0.36%
$ 554,648 $ 2,862
May 18, 1 PM $ 0.00279
+3.72%
$ 558,653 $ 2,669
May 18, 10 AM $ 0.00273
-2.15%
$ 546,639 $ 1,707
May 18, 6 AM $ 0.00276
+0.00%
$ 552,646 $ 2,262
May 18, 4 AM $ 0.00276
+0.00%
$ 552,646 $ 2,152
May 18, 1 AM $ 0.00277
-3.48%
$ 554,648 $ 2,131
May 17, 11 PM $ 0.0029
+0.00%
$ 580,679 $ 3,971
May 17, 9 PM $ 0.00294
+3.89%
$ 588,688 $ 4,403
May 17, 6 PM $ 0.00286
+0.00%
$ 572,669 $ 6,133
May 17, 3 PM $ 0.00285
-4.04%
$ 570,667 $ 5,987
May 17, 1 PM $ 0.00296
+0.00%
$ 592,693 $ 5,744
May 17, 8 AM $ 0.00294
+0.00%
$ 588,688 $ 7,208
May 17, 1 AM $ 0.00273
-2.50%
$ 546,639 $ 6,918
May 17, 12 AM $ 0.00276
-1.43%
$ 552,646 $ 6,747
May 16, 11 PM $ 0.00281
+0.00%
$ 562,657 $ 6,687
May 16, 10 PM $ 0.00291
+0.00%
$ 582,681 $ 6,454
May 16, 9 PM $ 0.00292
+0.00%
$ 584,683 $ 6,468
May 16, 8 PM $ 0.00286
+0.00%
$ 572,669 $ 6,700
May 16, 7 PM $ 0.0028
-6.67%
$ 560,655 $ 6,561
May 16, 6 PM $ 0.00282
-4.73%
$ 564,660 $ 5,569
May 16, 5 PM $ 0.00296
+4.23%
$ 592,693 $ 4,998
May 16, 3 PM $ 0.00287
-1.37%
$ 574,672 $ 5,194
May 16, 8 AM $ 0.00336
-0.59%
$ 672,786 $ 4,969
May 16, 7 AM $ 0.00329
+0.92%
$ 658,770 $ 4,476
May 16, 2 AM $ 0.00327
+0.31%
$ 654,765 $ 3,280
May 16, 1 AM $ 0.00315
+0.32%
$ 630,737 $ 2,658