Beamable Network Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0029
-1.36%
$ 580,679 $ 2,174
May 25, 3 AM $ 0.00288
-1.71%
$ 576,674 $ 1,972
May 25, 2 AM $ 0.00289
+0.00%
$ 578,676 $ 2,405
May 24, 9 PM $ 0.0028
-1.41%
$ 560,655 $ 2,466
May 24, 8 PM $ 0.00286
+0.00%
$ 572,669 $ 2,651
May 24, 2 PM $ 0.00304
+4.83%
$ 608,711 $ 4,987
May 24, 1 PM $ 0.00294
+5.00%
$ 588,688 $ 4,590
May 24, 12 PM $ 0.0028
+1.82%
$ 560,655 $ 6,269
May 24, 11 AM $ 0.00275
-3.17%
$ 550,643 $ 6,057
May 24, 6 AM $ 0.00286
+0.00%
$ 572,669 $ 7,296
May 24, 3 AM $ 0.00289
+0.00%
$ 578,676 $ 7,740
May 23, 9 PM $ 0.00303
+9.39%
$ 606,709 $ 8,687
May 23, 8 PM $ 0.00303
+8.60%
$ 606,709 $ 9,517
May 23, 7 PM $ 0.00279
-3.12%
$ 558,653 $ 8,778
May 23, 6 PM $ 0.0029
-4.29%
$ 580,679 $ 10,875
May 23, 4 PM $ 0.00289
-6.47%
$ 578,676 $ 16,062
May 23, 3 PM $ 0.00316
-0.32%
$ 632,739 $ 20,930
May 23, 1 PM $ 0.00303
+0.00%
$ 606,709 $ 30,455
May 23, 10 AM $ 0.0029
+0.00%
$ 580,679 $ 39,225
May 23, 8 AM $ 0.00285
-2.06%
$ 570,667 $ 42,435
May 23, 7 AM $ 0.00283
+0.00%
$ 566,662 $ 43,443
May 23, 5 AM $ 0.00285
-2.06%
$ 570,667 $ 49,403
May 23, 4 AM $ 0.00291
-3.32%
$ 582,681 $ 51,371
May 23, 3 AM $ 0.003
+0.00%
$ 600,702 $ 56,422
May 23, 2 AM $ 0.00302
+4.86%
$ 604,707 $ 59,661
May 23, 1 AM $ 0.0029
-1.02%
$ 580,679 $ 61,864
May 23, 12 AM $ 0.00303
+1.68%
$ 606,709 $ 70,940
May 22, 11 PM $ 0.0029
-5.54%
$ 580,679 $ 69,571
May 22, 10 PM $ 0.003
+0.00%
$ 600,702 $ 76,352
May 22, 4 PM $ 0.00371
+16.67%
$ 742,868 $ 112,311
May 22, 10 AM $ 0.00246
+0.82%
$ 492,576 $ 53,205
May 22, 9 AM $ 0.00244
-4.69%
$ 488,571 $ 51,329
May 22, 2 AM $ 0.00435
+2.11%
$ 871,018 $ 62,708
May 21, 8 PM $ 0.00275
-4.18%
$ 550,643 $ 6,472
May 21, 7 PM $ 0.00276
+0.00%
$ 552,646 $ 5,961
May 21, 6 PM $ 0.00276
+0.00%
$ 552,646 $ 5,528
May 21, 4 PM $ 0.0026
+1.56%
$ 520,608 $ 4,490
May 21, 3 PM $ 0.00263
+0.00%
$ 526,615 $ 4,266
May 21, 1 PM $ 0.00255
+0.00%
$ 510,597 $ 3,091
May 21, 12 PM $ 0.00252
+0.00%
$ 504,590 $ 3,007
May 21, 11 AM $ 0.00252
+0.00%
$ 504,590 $ 2,867
May 21, 10 AM $ 0.00252
+0.00%
$ 504,590 $ 2,867
May 21, 9 AM $ 0.00262
+3.97%
$ 524,613 $ 2,867
May 21, 8 AM $ 0.00252
+0.00%
$ 504,590 $ 2,857
May 21, 4 AM $ 0.00262
-0.38%
$ 524,613 $ 2,971
May 21, 3 AM $ 0.00263
+0.00%
$ 526,615 $ 2,962
May 21, 2 AM $ 0.00275
+7.42%
$ 550,643 $ 3,078
May 21, 1 AM $ 0.00256
+0.00%
$ 512,599 $ 2,125
May 21, 12 AM $ 0.0025
+3.73%
$ 500,585 $ 2,002
May 20, 10 PM $ 0.00242
+0.00%
$ 484,566 $ 1,089