Beamable Network Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00268
+0.00%
$ 537,743 $ 6,637
May 29, 3 PM $ 0.00271
+0.37%
$ 543,763 $ 7,857
May 29, 2 PM $ 0.00271
+0.00%
$ 543,763 $ 8,611
May 29, 9 AM $ 0.00264
+0.00%
$ 529,717 $ 16,203
May 29, 8 AM $ 0.00264
+0.00%
$ 529,717 $ 16,815
May 29, 7 AM $ 0.00264
+0.00%
$ 529,717 $ 17,608
May 29, 1 AM $ 0.00205
-7.24%
$ 411,333 $ 11,849
May 29, 12 AM $ 0.00221
-2.21%
$ 443,437 $ 11,915
May 28, 11 PM $ 0.00226
+0.00%
$ 453,470 $ 11,908
May 28, 10 PM $ 0.00231
+0.00%
$ 463,502 $ 11,975
May 28, 8 PM $ 0.00236
+0.00%
$ 473,535 $ 11,919
May 28, 7 PM $ 0.00225
+0.00%
$ 451,463 $ 12,241
May 28, 6 PM $ 0.00233
+1.30%
$ 467,515 $ 11,830
May 28, 5 PM $ 0.00225
-3.43%
$ 451,463 $ 11,544
May 28, 4 PM $ 0.00225
+0.00%
$ 451,463 $ 11,627
May 28, 2 PM $ 0.00239
-1.24%
$ 479,555 $ 9,115
May 28, 12 PM $ 0.00256
+0.00%
$ 513,665 $ 5,251
May 28, 11 AM $ 0.00268
+0.00%
$ 537,743 $ 3,121
May 28, 10 AM $ 0.00276
+0.00%
$ 553,795 $ 3,122
May 28, 9 AM $ 0.00276
+0.00%
$ 553,795 $ 3,179
May 28, 8 AM $ 0.00274
-0.72%
$ 549,782 $ 1,907
May 28, 7 AM $ 0.00276
+0.00%
$ 553,795 $ 1,092
May 28, 5 AM $ 0.00276
-0.36%
$ 553,795 $ 1,328
May 28, 4 AM $ 0.00277
+0.00%
$ 555,802 $ 1,502
May 28, 3 AM $ 0.0029
+1.40%
$ 581,886 $ 1,447
May 28, 12 AM $ 0.00279
+0.00%
$ 558,653 $ 2,290
May 27, 7 PM $ 0.00294
+1.03%
$ 588,688 $ 2,625
May 27, 3 PM $ 0.00294
+6.52%
$ 588,688 $ 2,466
May 27, 2 PM $ 0.00285
+0.00%
$ 570,667 $ 2,438
May 27, 1 PM $ 0.00285
+0.00%
$ 570,667 $ 2,513
May 27, 12 PM $ 0.00285
+0.35%
$ 570,667 $ 3,097
May 27, 1 AM $ 0.00304
+0.00%
$ 608,711 $ 3,789
May 27, 12 AM $ 0.00277
+0.00%
$ 554,648 $ 3,974
May 26, 6 PM $ 0.00304
+0.00%
$ 608,711 $ 6,547
May 26, 1 PM $ 0.00289
-0.34%
$ 578,676 $ 6,736
May 26, 12 PM $ 0.0029
+0.00%
$ 580,679 $ 7,546
May 26, 10 AM $ 0.00276
+0.00%
$ -- $ 7,445
May 26, 5 AM $ 0.00276
-5.48%
$ 552,646 $ 7,526
May 26, 3 AM $ 0.00291
+0.00%
$ 582,681 $ 8,151
May 26, 2 AM $ 0.00278
+0.72%
$ 556,650 $ 8,228
May 25, 7 PM $ 0.0033
+0.00%
$ 660,772 $ 5,962
May 25, 6 PM $ 0.00321
+5.59%
$ 642,751 $ 5,043
May 25, 5 PM $ 0.00304
+0.00%
$ 608,711 $ 3,699
May 25, 2 PM $ 0.00306
+0.00%
$ 612,716 $ 3,693
May 25, 1 PM $ 0.00305
-2.24%
$ 610,714 $ 4,239
May 25, 12 PM $ 0.00315
-4.55%
$ 630,737 $ 2,826
May 25, 11 AM $ 0.00329
+5.45%
$ 658,770 $ 3,144
May 25, 7 AM $ 0.003
+0.00%
$ 600,702 $ 2,302
May 25, 6 AM $ 0.003
+3.09%
$ 600,702 $ 2,366
May 25, 5 AM $ 0.0029
+0.00%
$ 580,679 $ 2,260