Beamable Network Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00212
+0.00%
$ 425,379 $ 2,866
Jun 2, 9 PM $ 0.00211
+0.00%
$ 423,372 $ 2,748
Jun 2, 7 PM $ 0.00217
+0.00%
$ 435,411 $ 2,712
Jun 2, 3 PM $ 0.00212
+0.47%
$ 425,379 $ 2,839
Jun 2, 2 PM $ 0.00204
-11.69%
$ 409,327 $ 2,202
Jun 2, 1 PM $ 0.0023
+0.00%
$ 461,496 $ 2,255
Jun 2, 10 AM $ 0.00238
+0.00%
$ 477,548 $ 2,706
Jun 2, 9 AM $ 0.00238
+0.00%
$ 477,548 $ 2,753
Jun 2, 8 AM $ 0.00238
+0.00%
$ 477,548 $ 2,753
Jun 2, 7 AM $ 0.00238
+0.00%
$ 477,548 $ 2,753
Jun 2, 5 AM $ 0.00238
+0.00%
$ 477,548 $ 2,765
Jun 2, 3 AM $ 0.00248
+0.00%
$ 497,613 $ 2,429
Jun 2, 1 AM $ 0.00242
-1.63%
$ 485,574 $ 3,763
Jun 1, 5 PM $ 0.00246
+0.00%
$ 493,600 $ 4,698
Jun 1, 2 PM $ 0.0025
+0.00%
$ 501,626 $ 4,372
Jun 1, 10 AM $ 0.00251
+0.00%
$ 503,633 $ 3,585
Jun 1, 5 AM $ 0.00252
+0.00%
$ 505,639 $ 3,756
Jun 1, 3 AM $ 0.00258
+0.00%
$ 517,678 $ 3,868
Jun 1, 2 AM $ 0.00254
+2.83%
$ 509,652 $ 3,035
Jun 1, 12 AM $ 0.00241
+0.00%
$ 483,568 $ 1,496
May 31, 10 PM $ 0.00248
+0.00%
$ 497,613 $ 1,494
May 31, 9 PM $ 0.00248
+2.48%
$ 497,613 $ 1,648
May 31, 8 PM $ 0.00241
+0.00%
$ 483,568 $ 2,061
May 31, 7 PM $ 0.00258
-0.39%
$ 517,678 $ 2,051
May 31, 6 PM $ 0.0025
-3.47%
$ 501,626 $ 2,037
May 31, 5 PM $ 0.00258
+5.74%
$ 517,678 $ 1,866
May 31, 2 PM $ 0.00241
+0.00%
$ 483,568 $ 1,741
May 31, 12 PM $ 0.00236
+0.43%
$ 473,535 $ 1,701
May 31, 11 AM $ 0.00242
+0.00%
$ 485,574 $ 1,735
May 31, 8 AM $ 0.00241
+0.00%
$ 483,568 $ 1,731
May 31, 7 AM $ 0.00241
+2.55%
$ 483,568 $ 1,660
May 31, 5 AM $ 0.00242
+0.00%
$ 485,574 $ 1,644
May 31, 4 AM $ 0.00242
+0.00%
$ 485,574 $ 1,744
May 30, 10 PM $ 0.00235
-3.29%
$ 471,528 $ 2,233
May 30, 9 PM $ 0.00244
-0.81%
$ 489,587 $ 2,973
May 30, 8 PM $ 0.00258
+0.39%
$ 517,678 $ 2,632
May 30, 5 PM $ 0.00249
+0.00%
$ 499,620 $ 3,108
May 30, 4 PM $ 0.00249
+0.00%
$ 499,620 $ 2,788
May 30, 12 PM $ 0.00252
+0.00%
$ 505,639 $ 3,306
May 30, 8 AM $ 0.00265
+1.53%
$ 531,724 $ 3,560
May 30, 7 AM $ 0.00261
+0.00%
$ 523,698 $ 3,448
May 30, 5 AM $ 0.0025
-3.47%
$ 501,626 $ 3,479
May 30, 4 AM $ 0.0025
-4.21%
$ 501,626 $ 3,594
May 30, 2 AM $ 0.00265
+0.00%
$ 531,724 $ 3,698
May 30, 12 AM $ 0.00268
+1.52%
$ 537,743 $ 6,879
May 29, 11 PM $ 0.00264
+1.15%
$ 529,717 $ 6,829
May 29, 10 PM $ 0.00256
-3.76%
$ 513,665 $ 6,693
May 29, 9 PM $ 0.00266
+4.31%
$ 533,730 $ 6,034
May 29, 8 PM $ 0.00255
+0.39%
$ 511,659 $ 5,921
May 29, 7 PM $ 0.00246
-3.53%
$ 493,600 $ 5,726