Beamable Network Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00225
+0.00%
$ 451,463 $ 3,628
Jun 7, 4 AM $ 0.00239
+0.00%
$ 479,956 $ 3,769
Jun 7, 12 AM $ 0.0024
+0.00%
$ 481,561 $ 3,206
Jun 6, 6 PM $ 0.00185
+0.00%
$ 372,006 $ 2,988
Jun 6, 11 AM $ 0.00195
+0.00%
$ 390,466 $ 4,744
Jun 6, 10 AM $ 0.00198
+9.44%
$ 397,689 $ 4,639
Jun 6, 9 AM $ 0.00181
+0.00%
$ 363,177 $ 4,302
Jun 6, 8 AM $ 0.00181
+0.00%
$ 363,378 $ 4,301
Jun 5, 11 PM $ 0.0023
+0.00%
$ 462,299 $ 5,131
Jun 5, 8 PM $ 0.00228
+0.00%
$ 457,282 $ 6,439
Jun 5, 7 PM $ 0.00227
+0.00%
$ 455,276 $ 6,169
Jun 5, 6 PM $ 0.00218
+0.00%
$ 437,418 $ 6,340
Jun 5, 3 PM $ 0.00225
-2.30%
$ 451,463 $ 6,447
Jun 5, 2 PM $ 0.00223
-10.87%
$ 447,450 $ 6,558
Jun 5, 1 PM $ 0.00251
+2.41%
$ 503,231 $ 5,546
Jun 5, 12 PM $ 0.0023
-0.48%
$ 461,496 $ 4,929
Jun 5, 9 AM $ 0.00232
+0.00%
$ 464,706 $ 4,325
Jun 5, 8 AM $ 0.00232
+0.00%
$ 464,907 $ 4,480
Jun 5, 7 AM $ 0.0023
+0.00%
$ 461,897 $ 4,933
Jun 5, 6 AM $ 0.00238
+0.00%
$ 477,749 $ 4,874
Jun 5, 1 AM $ 0.0023
+0.00%
$ 461,897 $ 5,580
Jun 5, 12 AM $ 0.00229
+0.00%
$ 458,888 $ 5,117
Jun 4, 11 PM $ 0.00228
+0.00%
$ 458,486 $ 4,706
Jun 4, 10 PM $ 0.00228
-7.49%
$ 458,486 $ 4,784
Jun 4, 9 PM $ 0.00247
+3.17%
$ 495,607 $ 7,501
Jun 4, 8 PM $ 0.00239
+8.85%
$ 478,953 $ 10,647
Jun 4, 5 PM $ 0.00218
-8.32%
$ 437,819 $ 9,762
Jun 4, 4 PM $ 0.00218
+0.05%
$ 437,619 $ 11,971
Jun 4, 8 AM $ 0.0025
-0.40%
$ 501,626 $ 11,712
Jun 4, 6 AM $ 0.00249
+0.00%
$ 499,620 $ 11,536
Jun 4, 4 AM $ 0.00241
+0.00%
$ 483,568 $ 12,740
Jun 3, 9 PM $ 0.00197
+8.24%
$ 395,281 $ 5,513
Jun 3, 5 PM $ 0.00182
-1.09%
$ 365,184 $ 3,089
Jun 3, 4 PM $ 0.00184
-3.66%
$ 369,197 $ 3,005
Jun 3, 3 PM $ 0.00186
-1.59%
$ 373,210 $ 2,821
Jun 3, 2 PM $ 0.00189
-1.56%
$ 379,229 $ 3,399
Jun 3, 1 PM $ 0.00192
+0.52%
$ 385,249 $ 3,522
Jun 3, 12 PM $ 0.00191
+0.00%
$ 383,242 $ 3,430
Jun 3, 11 AM $ 0.00191
+0.00%
$ 383,242 $ 3,563
Jun 3, 10 AM $ 0.00191
+0.00%
$ 383,242 $ 3,604
Jun 3, 9 AM $ 0.00192
-0.52%
$ 385,249 $ 3,604
Jun 3, 8 AM $ 0.00193
+0.52%
$ 387,255 $ 3,590
Jun 3, 7 AM $ 0.00191
+2.14%
$ 383,242 $ 3,331
Jun 3, 6 AM $ 0.00187
+0.00%
$ 375,216 $ 3,156
Jun 3, 5 AM $ 0.00201
+4.69%
$ 403,307 $ 2,115
Jun 3, 4 AM $ 0.00194
-4.43%
$ 389,262 $ 2,172
Jun 3, 3 AM $ 0.00199
+0.00%
$ 399,294 $ 2,960
Jun 3, 2 AM $ 0.00209
+1.95%
$ 419,359 $ 2,919
Jun 3, 12 AM $ 0.00214
+0.00%
$ 429,392 $ 3,008
Jun 2, 10 PM $ 0.00212
+0.00%
$ 425,379 $ 2,866