Beamable Network Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00181
+0.00%
$ 363,980 $ 3,179
Jun 12, 7 AM $ 0.00174
+0.00%
$ 350,135 $ 2,797
Jun 12, 6 AM $ 0.00174
+0.00%
$ 350,135 $ 4,008
Jun 12, 4 AM $ 0.00175
+0.00%
$ 350,336 $ 4,005
Jun 12, 3 AM $ 0.00174
+2.65%
$ 350,135 $ 3,920
Jun 11, 10 PM $ 0.0018
-0.28%
$ 361,572 $ 3,064
Jun 11, 9 PM $ 0.00175
+0.00%
$ 350,336 $ 2,721
Jun 11, 8 PM $ 0.0017
-4.50%
$ 340,905 $ 2,503
Jun 11, 6 PM $ 0.00178
+0.00%
$ 357,559 $ 2,521
Jun 11, 2 PM $ 0.00179
+7.12%
$ 359,365 $ 2,508
Jun 11, 1 PM $ 0.00181
+0.44%
$ 363,378 $ 2,411
Jun 11, 12 PM $ 0.0018
-0.77%
$ 361,572 $ 1,920
Jun 11, 10 AM $ 0.00185
+0.00%
$ 371,805 $ 1,812
Jun 11, 6 AM $ 0.00186
+0.00%
$ 373,210 $ 570
Jun 11, 5 AM $ 0.00186
+0.00%
$ 373,210 $ 601
Jun 10, 9 PM $ 0.00218
+0.00%
$ 436,615 $ 453
Jun 10, 2 PM $ 0.00226
+0.00%
$ 453,269 $ 1,337
Jun 10, 1 PM $ 0.00214
-5.05%
$ 430,395 $ 1,336
Jun 10, 12 PM $ 0.00226
+0.00%
$ 453,269 $ 1,324
Jun 10, 11 AM $ 0.00226
+0.00%
$ 452,868 $ 1,338
Jun 10, 10 AM $ 0.00226
+0.00%
$ 452,868 $ 1,321
Jun 10, 9 AM $ 0.00226
+0.00%
$ 452,868 $ 1,321
Jun 10, 7 AM $ 0.00226
+0.00%
$ 452,868 $ 1,321
Jun 10, 6 AM $ 0.00226
+0.00%
$ 452,868 $ 1,266
Jun 10, 5 AM $ 0.00226
+0.00%
$ 452,868 $ 1,228
Jun 10, 4 AM $ 0.00226
-0.13%
$ 452,868 $ 1,161
Jun 10, 3 AM $ 0.00226
+0.00%
$ 453,470 $ 1,063
Jun 9, 1 PM $ 0.00205
+0.00%
$ 411,333 $ 417
Jun 9, 12 PM $ 0.00205
-7.90%
$ 411,534 $ 952
Jun 9, 11 AM $ 0.0022
+0.00%
$ 441,832 $ 926
Jun 9, 10 AM $ 0.0022
+0.00%
$ 441,832 $ 1,454
Jun 9, 8 AM $ 0.0022
+0.00%
$ 441,832 $ 1,454
Jun 9, 4 AM $ 0.00213
+0.00%
$ 427,185 $ 1,486
Jun 9, 2 AM $ 0.00205
-3.30%
$ 411,333 $ 1,504
Jun 9, 1 AM $ 0.00214
+0.00%
$ 428,991 $ 1,443
Jun 8, 10 PM $ 0.0022
+0.00%
$ 441,431 $ 1,290
Jun 8, 9 PM $ 0.00228
+0.00%
$ 458,486 $ 1,372
Jun 8, 8 PM $ 0.0022
-3.89%
$ 441,431 $ 1,385
Jun 8, 11 AM $ 0.00233
+0.87%
$ 467,315 $ 1,470
Jun 8, 10 AM $ 0.00231
+0.00%
$ 463,302 $ 899
Jun 8, 7 AM $ 0.00231
+0.00%
$ 463,302 $ 899
Jun 8, 6 AM $ 0.00233
+0.00%
$ 466,713 $ 899
Jun 8, 4 AM $ 0.00233
+0.00%
$ 466,713 $ 875
Jun 8, 3 AM $ 0.00234
+0.00%
$ 468,920 $ 909
Jun 8, 12 AM $ 0.00224
-2.52%
$ 449,457 $ 1,511
Jun 7, 9 PM $ 0.00224
+0.00%
$ 449,056 $ 2,004
Jun 7, 3 PM $ 0.00204
-1.83%
$ 409,728 $ 1,487
Jun 7, 2 PM $ 0.00208
+0.00%
$ 417,353 $ 1,505
Jun 7, 1 PM $ 0.00217
+0.00%
$ 435,813 $ 1,248
Jun 7, 11 AM $ 0.00217
+0.00%
$ 435,813 $ 3,311