Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00207
+0.00%
$ 414,744 $ 2,283
7:06 PM $ 0.00206
+0.00%
$ 414,343 $ 2,411
12:45 PM $ 0.00206
+0.00%
$ 413,340 $ 2,155
12:38 PM $ 0.00206
+0.00%
$ 413,340 $ 2,155
12:15 PM $ 0.00206
+0.00%
$ 413,340 $ 2,157
10:47 AM $ 0.00206
+0.00%
$ 413,340 $ 2,157
10:22 AM $ 0.00196
+0.00%
$ 394,077 $ 2,157
10:08 AM $ 0.00204
+0.00%
$ 409,528 $ 1,842
9:59 AM $ 0.00204
+0.00%
$ 409,528 $ 1,912
9:42 AM $ 0.00206
+0.00%
$ 413,942 $ 1,912
9:34 AM $ 0.00195
+0.00%
$ 392,272 $ 1,789
9:28 AM $ 0.00195
+0.00%
$ 392,272 $ 1,657
9:23 AM $ 0.00195
+0.00%
$ 392,272 $ 1,657
9:16 AM $ 0.00199
+0.00%
$ 398,893 $ 1,642
9:07 AM $ 0.00206
+0.00%
$ 413,541 $ 1,579
8:57 AM $ 0.00206
+0.00%
$ 413,741 $ 1,542
8:56 AM $ 0.00206
+0.00%
$ 413,741 $ 1,448
8:54 AM $ 0.00206
-5.84%
$ 414,343 $ 1,257
8:47 AM $ 0.00219
+0.00%
$ 440,026 $ 1,304
7:56 AM $ 0.00219
+0.00%
$ 440,026 $ 1,304
7:54 AM $ 0.00217
+0.00%
$ 435,411 $ 1,304
7:46 AM $ 0.00217
+0.00%
$ 435,411 $ 1,260
5:59 AM $ 0.00217
+0.00%
$ 435,411 $ 1,260
5:16 AM $ 0.00206
+0.00%
$ 412,738 $ 1,366
4:07 AM $ 0.00202
+0.00%
$ 405,113 $ 1,380
Download