Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00207
+0.00%
$ 414,744 $ 2,283
Yesterday, at 7 PM $ 0.00207
+0.10%
$ 414,744 $ 2,283
Yesterday, at 12 PM $ 0.00206
+0.00%
$ 413,340 $ 2,155
Yesterday, at 10 AM $ 0.00206
+0.93%
$ 413,340 $ 2,157
Yesterday, at 9 AM $ 0.00204
-0.97%
$ 409,528 $ 1,912
Yesterday, at 8 AM $ 0.00206
-5.97%
$ 413,741 $ 1,542
Yesterday, at 7 AM $ 0.00219
+1.06%
$ 440,026 $ 1,304
Yesterday, at 5 AM $ 0.00217
+5.49%
$ 435,411 $ 1,260
Yesterday, at 4 AM $ 0.00202
+0.00%
$ 405,113 $ 1,380
Jun 16, 7 PM $ 0.00213
+0.00%
$ 427,586 $ 1,370
Jun 16, 5 PM $ 0.00202
-2.84%
$ 405,715 $ 1,686
Jun 16, 11 AM $ 0.00199
+0.00%
$ 399,294 $ 1,391
Jun 16, 10 AM $ 0.00205
+0.00%
$ 411,333 $ 1,391
Jun 16, 9 AM $ 0.00205
+0.00%
$ 411,333 $ 1,431
Jun 16, 8 AM $ 0.00205
+0.00%
$ 411,333 $ 1,431
Jun 16, 7 AM $ 0.00205
+0.00%
$ 411,333 $ 1,431
Jun 16, 6 AM $ 0.00205
+0.00%
$ 411,333 $ 1,431
Jun 16, 5 AM $ 0.00205
+0.00%
$ 410,932 $ 1,567
Jun 16, 2 AM $ 0.00205
+0.59%
$ 410,731 $ 1,371
Jun 16, 1 AM $ 0.00183
+0.00%
$ 366,388 $ 1,366
Jun 15, 7 PM $ 0.0018
+0.00%
$ 362,174 $ 1,540
Jun 15, 5 PM $ 0.00181
+0.00%
$ 362,575 $ 1,081
Jun 15, 4 PM $ 0.00181
+0.00%
$ 362,575 $ 1,008
Jun 15, 3 PM $ 0.00181
+0.00%
$ 362,575 $ 1,300
Jun 15, 2 PM $ 0.00181
+0.00%
$ 363,177 $ 1,686
Jun 15, 12 PM $ 0.00181
+0.00%
$ 363,177 $ 1,714
Jun 15, 10 AM $ 0.00189
+0.00%
$ 380,032 $ 1,682
Jun 15, 4 AM $ 0.00194
-0.31%
$ 389,061 $ 1,816
Jun 15, 3 AM $ 0.00194
-3.47%
$ 390,265 $ 1,774
Jun 15, 1 AM $ 0.00213
+0.00%
$ 428,389 $ 1,775
Jun 14, 11 PM $ 0.00213
+0.00%
$ 427,787 $ 1,752
Jun 14, 10 PM $ 0.00211
+3.38%
$ 423,172 $ 1,629
Jun 14, 4 PM $ 0.00191
+0.00%
$ 383,443 $ 1,628
Jun 14, 3 PM $ 0.00192
+0.00%
$ 386,051 $ 1,488
Jun 14, 2 PM $ 0.00198
+0.00%
$ 398,291 $ 914
Jun 14, 5 AM $ 0.00189
+0.00%
$ 378,627 $ 846
Jun 13, 11 PM $ 0.00187
+0.00%
$ 375,618 $ 925
Jun 13, 10 PM $ 0.00188
-3.29%
$ 378,025 $ 912
Jun 13, 8 PM $ 0.00195
+4.12%
$ 390,867 $ 919
Jun 13, 7 PM $ 0.00194
+3.96%
$ 390,265 $ 870
Jun 13, 5 AM $ 0.00182
+1.28%
$ 365,986 $ 1,088
Jun 13, 4 AM $ 0.00182
+0.00%
$ 365,986 $ 1,075
Jun 13, 12 AM $ 0.00185
+0.00%
$ 372,006 $ 1,875
Jun 12, 10 PM $ 0.00185
+0.00%
$ 371,203 $ 1,930
Jun 12, 9 PM $ 0.00185
+0.00%
$ 370,802 $ 2,092
Jun 12, 8 PM $ 0.00185
+0.00%
$ 370,802 $ 2,523
Jun 12, 7 PM $ 0.00185
+4.29%
$ 370,802 $ 2,719
Jun 12, 6 PM $ 0.00177
+0.00%
$ 355,553 $ 2,535
Jun 12, 4 PM $ 0.00177
+0.06%
$ 355,352 $ 2,524
Jun 12, 11 AM $ 0.00171
-5.46%
$ 344,115 $ 3,316
Download